kabutan

ISUZU MOTORS LIMITED(7202) Historical

7202
TSE Prime
ISUZU MOTORS LIMITED
2,494.5
JPY
-45.5
(-1.79%)
Mar 13, 3:30 pm JST
15.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,493.9
Mar 13, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,929.0 JPY
52 Week Low Apr 7, 2025
1,608.0 JPY
Yearly High Feb 12, 2026
2,929.0 JPY
Yearly Low Apr 7, 2025
1,608.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,868 2,883 2,442 2,494 -424 -14.53% 25,660,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,550.0 2,929.0 2,518.0 2,918.5 +433.5 +17.44% 41,317,900
Jan, 2026 2,466.0 2,688.0 2,372.0 2,485.0 +45.5 +1.87% 37,496,500
Dec, 2025 2,389.0 2,525.0 2,307.0 2,439.5 +66.0 +2.78% 46,836,900
Nov, 2025 1,892.0 2,399.0 1,857.5 2,373.5 +478.5 +25.25% 67,981,000
Oct, 2025 1,859.5 1,984.0 1,822.5 1,895.0 +25.5 +1.36% 62,354,500
Sep, 2025 1,947.0 2,022.5 1,856.0 1,869.5 -77.0 -3.96% 52,417,500
Aug, 2025 1,952.0 2,014.0 1,898.0 1,946.5 -1.0 -0.05% 42,432,200
Jul, 2025 1,830.0 2,058.0 1,809.5 1,947.5 +117.0 +6.39% 72,867,700
Jun, 2025 1,946.0 1,956.0 1,784.5 1,830.5 -129.0 -6.58% 84,739,200
May, 2025 1,912.5 2,035.5 1,855.5 1,959.5 +33.0 +1.71% 41,578,400
Apr, 2025 2,037.0 2,040.5 1,608.0 1,926.5 -90.0 -4.46% 44,218,800
Mar, 2025 1,986.0 2,108.0 1,918.0 2,016.5 +44.0 +2.23% 44,086,200
Feb, 2025 2,053.5 2,071.0 1,935.0 1,972.5 -120.0 -5.73% 41,875,100
Jan, 2025 2,170.0 2,196.5 2,045.0 2,092.5 -66.0 -3.06% 33,390,700
Dec, 2024 2,000.5 2,187.5 1,989.5 2,158.5 +161.5 +8.09% 47,222,800
Nov, 2024 1,940.0 2,073.5 1,812.0 1,997.0 +0.5 +0.03% 66,341,500
Oct, 2024 1,956.0 2,017.0 1,933.0 1,996.5 +65.5 +3.39% 54,263,100
Sep, 2024 2,230.0 2,242.5 1,919.0 1,931.0 -264.5 -12.05% 50,915,600
Aug, 2024 2,024.0 2,204.0 1,640.0 2,195.5 +128.0 +6.19% 60,401,400
Jul, 2024 2,163.0 2,268.5 2,024.5 2,067.5 -63.5 -2.98% 53,390,300