ISUZU MOTORS LIMITED(7202) Historical

52 Week High Jan 16, 2026

2,688.0 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Jan 16, 2026

2,688.0 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,466	2,688	2,372	2,452	+13	+0.53%	37,977,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,389.0	2,525.0	2,307.0	2,439.5	+66.0	+2.78%	46,836,900
Nov, 2025	1,892.0	2,399.0	1,857.5	2,373.5	+478.5	+25.25%	67,981,000
Oct, 2025	1,859.5	1,984.0	1,822.5	1,895.0	+25.5	+1.36%	62,354,500
Sep, 2025	1,947.0	2,022.5	1,856.0	1,869.5	-77.0	-3.96%	52,417,500
Aug, 2025	1,952.0	2,014.0	1,898.0	1,946.5	-1.0	-0.05%	42,432,200
Jul, 2025	1,830.0	2,058.0	1,809.5	1,947.5	+117.0	+6.39%	72,867,700
Jun, 2025	1,946.0	1,956.0	1,784.5	1,830.5	-129.0	-6.58%	84,739,200
May, 2025	1,912.5	2,035.5	1,855.5	1,959.5	+33.0	+1.71%	41,578,400
Apr, 2025	2,037.0	2,040.5	1,608.0	1,926.5	-90.0	-4.46%	44,218,800
Mar, 2025	1,986.0	2,108.0	1,918.0	2,016.5	+44.0	+2.23%	44,086,200
Feb, 2025	2,053.5	2,071.0	1,935.0	1,972.5	-120.0	-5.73%	41,875,100
Jan, 2025	2,170.0	2,196.5	2,045.0	2,092.5	-66.0	-3.06%	33,390,700
Dec, 2024	2,000.5	2,187.5	1,989.5	2,158.5	+161.5	+8.09%	47,222,800
Nov, 2024	1,940.0	2,073.5	1,812.0	1,997.0	+0.5	+0.03%	66,341,500
Oct, 2024	1,956.0	2,017.0	1,933.0	1,996.5	+65.5	+3.39%	54,263,100
Sep, 2024	2,230.0	2,242.5	1,919.0	1,931.0	-264.5	-12.05%	50,915,600
Aug, 2024	2,024.0	2,204.0	1,640.0	2,195.5	+128.0	+6.19%	60,401,400
Jul, 2024	2,163.0	2,268.5	2,024.5	2,067.5	-63.5	-2.98%	53,390,300
Jun, 2024	2,097.0	2,138.0	1,950.5	2,131.0	+34.0	+1.62%	47,133,600
May, 2024	1,997.5	2,115.0	1,912.0	2,097.0	+97.5	+4.88%	61,051,600