kabutan

ISUZU MOTORS LIMITED(7202) Historical

7202
TSE Prime
ISUZU MOTORS LIMITED
2,329.5
JPY
-51.0
(-2.14%)
Dec 5, 3:30 pm JST
15.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,399.5 JPY
52 Week Low Apr 7, 2025
1,608.0 JPY
Yearly High Dec 1, 2025
2,399.5 JPY
Yearly Low Apr 7, 2025
1,608.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,389 2,399 2,323 2,329 -44 -1.85% 15,305,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,892.0 2,399.0 1,857.5 2,373.5 +478.5 +25.25% 67,981,000
Oct, 2025 1,859.5 1,984.0 1,822.5 1,895.0 +25.5 +1.36% 62,354,500
Sep, 2025 1,947.0 2,022.5 1,856.0 1,869.5 -77.0 -3.96% 52,417,500
Aug, 2025 1,952.0 2,014.0 1,898.0 1,946.5 -1.0 -0.05% 42,432,200
Jul, 2025 1,830.0 2,058.0 1,809.5 1,947.5 +117.0 +6.39% 72,867,700
Jun, 2025 1,946.0 1,956.0 1,784.5 1,830.5 -129.0 -6.58% 84,739,200
May, 2025 1,912.5 2,035.5 1,855.5 1,959.5 +33.0 +1.71% 41,578,400
Apr, 2025 2,037.0 2,040.5 1,608.0 1,926.5 -90.0 -4.46% 44,218,800
Mar, 2025 1,986.0 2,108.0 1,918.0 2,016.5 +44.0 +2.23% 44,086,200
Feb, 2025 2,053.5 2,071.0 1,935.0 1,972.5 -120.0 -5.73% 41,875,100
Jan, 2025 2,170.0 2,196.5 2,045.0 2,092.5 -66.0 -3.06% 33,390,700
Dec, 2024 2,000.5 2,187.5 1,989.5 2,158.5 +161.5 +8.09% 47,222,800
Nov, 2024 1,940.0 2,073.5 1,812.0 1,997.0 +0.5 +0.03% 66,341,500
Oct, 2024 1,956.0 2,017.0 1,933.0 1,996.5 +65.5 +3.39% 54,263,100
Sep, 2024 2,230.0 2,242.5 1,919.0 1,931.0 -264.5 -12.05% 50,915,600
Aug, 2024 2,024.0 2,204.0 1,640.0 2,195.5 +128.0 +6.19% 60,401,400
Jul, 2024 2,163.0 2,268.5 2,024.5 2,067.5 -63.5 -2.98% 53,390,300
Jun, 2024 2,097.0 2,138.0 1,950.5 2,131.0 +34.0 +1.62% 47,133,600
May, 2024 1,997.5 2,115.0 1,912.0 2,097.0 +97.5 +4.88% 61,051,600
Apr, 2024 2,077.0 2,114.5 1,896.0 1,999.5 -55.5 -2.70% 57,036,600