ISUZU MOTORS LIMITED(7202) Historical

52 Week High Jan 16, 2026

2,688.0 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Jan 16, 2026

2,688.0 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,496	2,541	2,372	2,452	-114	-4.42%	12,074,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,628.5	2,651.0	2,531.0	2,566.0	-110.5	-4.13%	8,255,100
Jan 16, 2026	2,643.5	2,688.0	2,588.0	2,676.5	+100.5	+3.90%	7,973,000
Jan 9, 2026	2,466.0	2,576.5	2,448.5	2,576.0	+136.5	+5.60%	9,675,500
Dec 30, 2025	2,455.0	2,468.5	2,439.5	2,439.5	-10.5	-0.43%	2,120,000
Dec 26, 2025	2,450.0	2,525.0	2,431.0	2,450.0	+15.5	+0.64%	8,622,900
Dec 19, 2025	2,436.0	2,467.5	2,394.0	2,434.5	-1.5	-0.06%	13,572,900
Dec 12, 2025	2,340.0	2,440.5	2,307.0	2,436.0	+106.5	+4.57%	9,527,300
Dec 5, 2025	2,389.0	2,399.5	2,323.5	2,329.5	-44.0	-1.85%	12,993,800
Nov 28, 2025	2,365.0	2,394.0	2,341.5	2,373.5	+12.5	+0.53%	9,607,000
Nov 21, 2025	2,319.5	2,399.0	2,255.5	2,361.0	+42.5	+1.83%	21,005,900
Nov 14, 2025	1,921.5	2,324.5	1,915.0	2,318.5	+397.0	+20.66%	27,517,200
Nov 7, 2025	1,892.0	1,921.5	1,857.5	1,921.5	+26.5	+1.40%	9,850,900
Oct 31, 2025	1,956.0	1,984.0	1,877.5	1,895.0	-48.5	-2.50%	15,175,000
Oct 24, 2025	1,913.0	1,956.0	1,889.0	1,943.5	+82.5	+4.43%	12,902,000
Oct 17, 2025	1,857.5	1,879.5	1,825.5	1,861.0	-35.5	-1.87%	10,650,300
Oct 10, 2025	1,935.0	1,968.0	1,896.0	1,896.5	+38.0	+2.04%	15,716,000
Oct 3, 2025	1,937.0	1,939.0	1,822.5	1,858.5	-102.0	-5.20%	15,903,700
Sep 26, 2025	1,923.0	1,978.5	1,918.0	1,960.5	+34.0	+1.76%	11,351,700
Sep 19, 2025	1,976.5	2,014.0	1,926.5	1,926.5	-49.0	-2.48%	12,241,500
Sep 12, 2025	2,006.0	2,013.0	1,958.5	1,975.5	-19.5	-0.98%	12,208,800