kabutan

ISUZU MOTORS LIMITED(7202) Historical

7202
TSE Prime
ISUZU MOTORS LIMITED
2,329.5
JPY
-51.0
(-2.14%)
Dec 5, 3:30 pm JST
15.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,399.5 JPY
52 Week Low Apr 7, 2025
1,608.0 JPY
Yearly High Dec 1, 2025
2,399.5 JPY
Yearly Low Apr 7, 2025
1,608.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,389 2,399 2,323 2,329 -44 -1.85% 12,993,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,365.0 2,394.0 2,341.5 2,373.5 +12.5 +0.53% 9,607,000
Nov 21, 2025 2,319.5 2,399.0 2,255.5 2,361.0 +42.5 +1.83% 21,005,900
Nov 14, 2025 1,921.5 2,324.5 1,915.0 2,318.5 +397.0 +20.66% 27,517,200
Nov 7, 2025 1,892.0 1,921.5 1,857.5 1,921.5 +26.5 +1.40% 9,850,900
Oct 31, 2025 1,956.0 1,984.0 1,877.5 1,895.0 -48.5 -2.50% 15,175,000
Oct 24, 2025 1,913.0 1,956.0 1,889.0 1,943.5 +82.5 +4.43% 12,902,000
Oct 17, 2025 1,857.5 1,879.5 1,825.5 1,861.0 -35.5 -1.87% 10,650,300
Oct 10, 2025 1,935.0 1,968.0 1,896.0 1,896.5 +38.0 +2.04% 15,716,000
Oct 3, 2025 1,937.0 1,939.0 1,822.5 1,858.5 -102.0 -5.20% 15,903,700
Sep 26, 2025 1,923.0 1,978.5 1,918.0 1,960.5 +34.0 +1.76% 11,351,700
Sep 19, 2025 1,976.5 2,014.0 1,926.5 1,926.5 -49.0 -2.48% 12,241,500
Sep 12, 2025 2,006.0 2,013.0 1,958.5 1,975.5 -19.5 -0.98% 12,208,800
Sep 5, 2025 1,947.0 2,022.5 1,940.0 1,995.0 +48.5 +2.49% 8,623,000
Aug 29, 2025 1,996.5 2,014.0 1,934.5 1,946.5 -48.5 -2.43% 8,916,600
Aug 22, 2025 1,942.5 2,007.0 1,941.5 1,995.0 +56.5 +2.91% 9,231,300
Aug 15, 2025 1,936.5 1,976.5 1,918.5 1,938.5 +21.5 +1.12% 8,704,600
Aug 8, 2025 1,926.0 1,988.0 1,898.0 1,917.0 -43.0 -2.19% 13,726,700
Aug 1, 2025 1,930.5 1,993.5 1,917.5 1,960.0 +28.0 +1.45% 12,532,000
Jul 25, 2025 1,957.0 2,058.0 1,927.5 1,932.0 -20.0 -1.02% 16,350,400
Jul 18, 2025 1,918.0 1,982.0 1,909.0 1,952.0 +28.5 +1.48% 12,985,900