Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,170 | 2,196 | 2,119 | 2,190 | +31 | +1.46% | 9,213,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,161.5 | 2,168.0 | 2,150.5 | 2,158.5 | +0.5 | +0.02% | 1,449,800 |
Dec 27, 2024 | 2,078.5 | 2,165.0 | 2,078.0 | 2,158.0 | +79.5 | +3.82% | 7,858,200 |
Dec 20, 2024 | 2,140.0 | 2,187.5 | 2,069.5 | 2,078.5 | -50.0 | -2.35% | 13,648,100 |
Dec 13, 2024 | 2,096.5 | 2,134.0 | 2,058.0 | 2,128.5 | +51.0 | +2.45% | 13,416,200 |
Dec 6, 2024 | 2,000.5 | 2,079.0 | 1,989.5 | 2,077.5 | +80.5 | +4.03% | 10,850,500 |
Nov 29, 2024 | 2,039.0 | 2,073.5 | 1,967.0 | 1,997.0 | -2.0 | -0.10% | 16,114,400 |
Nov 22, 2024 | 1,960.5 | 2,007.0 | 1,953.0 | 1,999.0 | +38.5 | +1.96% | 12,171,900 |
Nov 15, 2024 | 1,961.0 | 1,968.0 | 1,812.0 | 1,960.5 | -4.0 | -0.20% | 22,863,100 |
Nov 8, 2024 | 1,930.5 | 2,010.0 | 1,920.5 | 1,964.5 | +40.5 | +2.10% | 12,110,400 |
Nov 1, 2024 | 1,956.5 | 2,012.5 | 1,913.5 | 1,924.0 | -32.5 | -1.66% | 16,737,800 |
Oct 25, 2024 | 1,967.0 | 2,013.0 | 1,942.5 | 1,956.5 | -3.0 | -0.15% | 9,811,100 |
Oct 18, 2024 | 1,976.0 | 1,991.5 | 1,933.0 | 1,959.5 | -0.5 | -0.03% | 8,675,800 |
Oct 11, 2024 | 2,015.0 | 2,017.0 | 1,947.0 | 1,960.0 | -23.5 | -1.18% | 12,573,000 |
Oct 4, 2024 | 1,930.0 | 2,011.0 | 1,919.0 | 1,983.5 | -36.5 | -1.81% | 12,856,600 |
Sep 27, 2024 | 2,069.0 | 2,079.0 | 1,972.0 | 2,020.0 | -19.0 | -0.93% | 13,629,800 |
Sep 20, 2024 | 1,998.5 | 2,073.0 | 1,951.5 | 2,039.0 | +50.5 | +2.54% | 11,412,400 |
Sep 13, 2024 | 2,055.0 | 2,073.5 | 1,943.0 | 1,988.5 | -142.5 | -6.69% | 13,276,800 |
Sep 6, 2024 | 2,230.0 | 2,242.5 | 2,100.0 | 2,131.0 | -64.5 | -2.94% | 9,287,100 |
Aug 30, 2024 | 2,128.5 | 2,204.0 | 2,108.0 | 2,195.5 | +56.0 | +2.62% | 10,362,300 |
Aug 23, 2024 | 2,141.5 | 2,142.0 | 2,073.0 | 2,139.5 | -2.5 | -0.12% | 8,752,900 |