ISUZU MOTORS LIMITED(7202) Historical

52 Week High Feb 12, 2026

2,929.0 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Feb 12, 2026

2,929.0 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,490	2,530	2,478	2,494	-46	-1.79%	2,289,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,468.0	2,647.5	2,442.0	2,494.5	-123.5	-4.72%	10,971,600
Mar 6, 2026	2,868.5	2,883.5	2,571.0	2,618.0	-300.5	-10.30%	12,398,900
Feb 27, 2026	2,778.0	2,920.0	2,758.5	2,918.5	+163.5	+5.93%	8,467,900
Feb 20, 2026	2,843.5	2,883.5	2,750.5	2,755.0	-62.5	-2.22%	8,827,500
Feb 13, 2026	2,829.0	2,929.0	2,620.5	2,817.5	+81.0	+2.96%	13,896,600
Feb 6, 2026	2,550.0	2,738.5	2,518.0	2,736.5	+251.5	+10.12%	10,125,900
Jan 30, 2026	2,496.0	2,541.5	2,372.0	2,485.0	-81.0	-3.16%	11,592,900
Jan 23, 2026	2,628.5	2,651.0	2,531.0	2,566.0	-110.5	-4.13%	8,255,100
Jan 16, 2026	2,643.5	2,688.0	2,588.0	2,676.5	+100.5	+3.90%	7,973,000
Jan 9, 2026	2,466.0	2,576.5	2,448.5	2,576.0	+136.5	+5.60%	9,675,500
Dec 30, 2025	2,455.0	2,468.5	2,439.5	2,439.5	-10.5	-0.43%	2,120,000
Dec 26, 2025	2,450.0	2,525.0	2,431.0	2,450.0	+15.5	+0.64%	8,622,900
Dec 19, 2025	2,436.0	2,467.5	2,394.0	2,434.5	-1.5	-0.06%	13,572,900
Dec 12, 2025	2,340.0	2,440.5	2,307.0	2,436.0	+106.5	+4.57%	9,527,300
Dec 5, 2025	2,389.0	2,399.5	2,323.5	2,329.5	-44.0	-1.85%	12,993,800
Nov 28, 2025	2,365.0	2,394.0	2,341.5	2,373.5	+12.5	+0.53%	9,607,000
Nov 21, 2025	2,319.5	2,399.0	2,255.5	2,361.0	+42.5	+1.83%	21,005,900
Nov 14, 2025	1,921.5	2,324.5	1,915.0	2,318.5	+397.0	+20.66%	27,517,200
Nov 7, 2025	1,892.0	1,921.5	1,857.5	1,921.5	+26.5	+1.40%	9,850,900
Oct 31, 2025	1,956.0	1,984.0	1,877.5	1,895.0	-48.5	-2.50%	15,175,000