ISUZU MOTORS LIMITED(7202) Historical

52 Week High Dec 1, 2025

2,399.5 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Dec 1, 2025

2,399.5 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,400	2,440	2,389	2,436	+69	+2.94%	2,230,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,381.0	2,394.0	2,360.0	2,366.5	-7.5	-0.32%	1,525,300
Dec 10, 2025	2,388.5	2,388.5	2,367.0	2,374.0	+4.0	+0.17%	2,057,300
Dec 9, 2025	2,355.0	2,388.5	2,355.0	2,370.0	+16.0	+0.68%	1,637,000
Dec 8, 2025	2,340.0	2,354.0	2,307.0	2,354.0	+24.5	+1.05%	2,077,100
Dec 5, 2025	2,366.0	2,384.0	2,323.5	2,329.5	-51.0	-2.14%	2,311,900
Dec 4, 2025	2,379.0	2,398.0	2,370.0	2,380.5	+12.0	+0.51%	2,934,300
Dec 3, 2025	2,373.0	2,393.0	2,360.5	2,368.5	-22.5	-0.94%	2,641,700
Dec 2, 2025	2,389.0	2,394.0	2,370.5	2,391.0	+23.0	+0.97%	2,619,800
Dec 1, 2025	2,389.0	2,399.5	2,368.0	2,368.0	-5.5	-0.23%	2,486,100
Nov 28, 2025	2,357.5	2,380.5	2,345.0	2,373.5	+6.0	+0.25%	2,216,100
Nov 27, 2025	2,355.0	2,379.5	2,345.0	2,367.5	+11.5	+0.49%	1,640,500
Nov 26, 2025	2,361.0	2,381.5	2,347.5	2,356.0	+5.0	+0.21%	2,893,900
Nov 25, 2025	2,365.0	2,394.0	2,341.5	2,351.0	-10.0	-0.42%	2,856,500
Nov 21, 2025	2,271.5	2,370.0	2,270.0	2,361.0	+87.5	+3.85%	4,939,300
Nov 20, 2025	2,326.0	2,329.5	2,270.0	2,273.5	-13.5	-0.59%	2,894,200
Nov 19, 2025	2,277.0	2,311.0	2,255.5	2,287.0	+26.0	+1.15%	4,021,200
Nov 18, 2025	2,293.5	2,317.5	2,261.0	2,261.0	-42.5	-1.85%	3,710,000
Nov 17, 2025	2,319.5	2,399.0	2,303.5	2,303.5	-15.0	-0.65%	5,441,200
Nov 14, 2025	2,250.0	2,318.5	2,235.0	2,318.5	+56.5	+2.50%	5,828,900
Nov 13, 2025	2,320.0	2,324.5	2,223.0	2,262.0	+242.0	+11.98%	11,731,400