ISUZU MOTORS LIMITED(7202) Historical

52 Week High Jan 16, 2026

2,688.0 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Jan 16, 2026

2,688.0 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,397	2,464	2,372	2,452	+46	+1.91%	2,346,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,451.5	2,459.5	2,404.5	2,406.5	-80.0	-3.22%	2,987,600
Jan 27, 2026	2,473.0	2,503.0	2,456.5	2,486.5	-7.0	-0.28%	2,038,500
Jan 26, 2026	2,496.0	2,541.5	2,479.0	2,493.5	-72.5	-2.83%	2,354,900
Jan 23, 2026	2,583.0	2,596.0	2,548.5	2,566.0	-1.0	-0.04%	2,029,800
Jan 22, 2026	2,589.0	2,616.0	2,567.0	2,567.0	+6.0	+0.23%	1,888,100
Jan 21, 2026	2,532.0	2,565.5	2,531.0	2,561.0	-44.0	-1.69%	1,763,500
Jan 20, 2026	2,625.0	2,630.0	2,599.0	2,605.0	-17.0	-0.65%	1,150,200
Jan 19, 2026	2,628.5	2,651.0	2,594.5	2,622.0	-54.5	-2.04%	1,423,500
Jan 16, 2026	2,602.0	2,688.0	2,600.0	2,676.5	+40.0	+1.52%	1,896,400
Jan 15, 2026	2,634.0	2,665.0	2,616.0	2,636.5	+2.0	+0.08%	1,905,000
Jan 14, 2026	2,616.0	2,637.5	2,603.0	2,634.5	+31.0	+1.19%	1,835,300
Jan 13, 2026	2,643.5	2,646.0	2,588.0	2,603.5	+27.5	+1.07%	2,336,300
Jan 9, 2026	2,512.0	2,576.5	2,500.5	2,576.0	+99.0	+4.00%	2,822,100
Jan 8, 2026	2,449.0	2,481.5	2,448.5	2,477.0	-1.5	-0.06%	1,504,200
Jan 7, 2026	2,457.5	2,495.0	2,449.0	2,478.5	-13.0	-0.52%	2,003,600
Jan 6, 2026	2,492.5	2,525.0	2,480.0	2,491.5	+24.0	+0.97%	1,805,300
Jan 5, 2026	2,466.0	2,484.0	2,454.0	2,467.5	+28.0	+1.15%	1,540,300
Dec 30, 2025	2,455.5	2,459.5	2,439.5	2,439.5	-15.5	-0.63%	1,047,400
Dec 29, 2025	2,455.0	2,468.5	2,443.0	2,455.0	+5.0	+0.20%	1,072,600
Dec 26, 2025	2,480.0	2,480.0	2,441.0	2,450.0	-21.5	-0.87%	823,600