Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,141 | 2,169 | 2,119 | 2,163 | +17 | +0.82% | 1,908,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 2,170.0 | 2,174.0 | 2,124.0 | 2,146.0 | -12.5 | -0.58% | 2,390,100 |
Dec 30, 2024 | 2,161.5 | 2,168.0 | 2,150.5 | 2,158.5 | +0.5 | +0.02% | 1,449,800 |
Dec 27, 2024 | 2,138.0 | 2,165.0 | 2,130.5 | 2,158.0 | +25.5 | +1.20% | 1,790,700 |
Dec 26, 2024 | 2,095.0 | 2,133.5 | 2,094.5 | 2,132.5 | +16.5 | +0.78% | 1,886,200 |
Dec 25, 2024 | 2,111.0 | 2,116.5 | 2,095.5 | 2,116.0 | +5.0 | +0.24% | 1,003,100 |
Dec 24, 2024 | 2,107.5 | 2,133.0 | 2,094.0 | 2,111.0 | +10.0 | +0.48% | 1,507,400 |
Dec 23, 2024 | 2,078.5 | 2,113.0 | 2,078.0 | 2,101.0 | +22.5 | +1.08% | 1,670,800 |
Dec 20, 2024 | 2,090.0 | 2,104.5 | 2,069.5 | 2,078.5 | -2.0 | -0.10% | 3,687,900 |
Dec 19, 2024 | 2,098.0 | 2,105.5 | 2,077.5 | 2,080.5 | -44.5 | -2.09% | 2,351,000 |
Dec 18, 2024 | 2,130.0 | 2,152.5 | 2,119.5 | 2,125.0 | -8.5 | -0.40% | 2,683,500 |
Dec 17, 2024 | 2,158.5 | 2,183.0 | 2,133.5 | 2,133.5 | -36.0 | -1.66% | 2,292,200 |
Dec 16, 2024 | 2,140.0 | 2,187.5 | 2,138.0 | 2,169.5 | +41.0 | +1.93% | 2,633,500 |
Dec 13, 2024 | 2,058.0 | 2,134.0 | 2,058.0 | 2,128.5 | +20.5 | +0.97% | 3,215,500 |
Dec 12, 2024 | 2,107.0 | 2,114.5 | 2,095.5 | 2,108.0 | +21.5 | +1.03% | 2,549,300 |
Dec 11, 2024 | 2,101.5 | 2,103.0 | 2,063.0 | 2,086.5 | -14.5 | -0.69% | 3,162,400 |
Dec 10, 2024 | 2,128.5 | 2,131.5 | 2,091.0 | 2,101.0 | +17.0 | +0.82% | 2,136,000 |
Dec 9, 2024 | 2,096.5 | 2,097.5 | 2,068.5 | 2,084.0 | +6.5 | +0.31% | 2,353,000 |
Dec 6, 2024 | 2,053.0 | 2,079.0 | 2,044.5 | 2,077.5 | +39.5 | +1.94% | 2,245,000 |
Dec 5, 2024 | 2,051.0 | 2,052.0 | 2,026.5 | 2,038.0 | +10.5 | +0.52% | 1,755,900 |
Dec 4, 2024 | 2,045.0 | 2,051.0 | 2,010.0 | 2,027.5 | -17.5 | -0.86% | 2,270,800 |