kabutan

ISUZU MOTORS LIMITED(7202) Historical

7202
TSE Prime
ISUZU MOTORS LIMITED
2,329.5
JPY
-51.0
(-2.14%)
Dec 5, 3:30 pm JST
15.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,329.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,399.5 JPY
52 Week Low Apr 7, 2025
1,608.0 JPY
Yearly High Dec 1, 2025
2,399.5 JPY
Yearly Low Apr 7, 2025
1,608.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,366 2,384 2,323 2,329 -51 -2.14% 2,311,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,379.0 2,398.0 2,370.0 2,380.5 +12.0 +0.51% 2,934,300
Dec 3, 2025 2,373.0 2,393.0 2,360.5 2,368.5 -22.5 -0.94% 2,641,700
Dec 2, 2025 2,389.0 2,394.0 2,370.5 2,391.0 +23.0 +0.97% 2,619,800
Dec 1, 2025 2,389.0 2,399.5 2,368.0 2,368.0 -5.5 -0.23% 2,486,100
Nov 28, 2025 2,357.5 2,380.5 2,345.0 2,373.5 +6.0 +0.25% 2,216,100
Nov 27, 2025 2,355.0 2,379.5 2,345.0 2,367.5 +11.5 +0.49% 1,640,500
Nov 26, 2025 2,361.0 2,381.5 2,347.5 2,356.0 +5.0 +0.21% 2,893,900
Nov 25, 2025 2,365.0 2,394.0 2,341.5 2,351.0 -10.0 -0.42% 2,856,500
Nov 21, 2025 2,271.5 2,370.0 2,270.0 2,361.0 +87.5 +3.85% 4,939,300
Nov 20, 2025 2,326.0 2,329.5 2,270.0 2,273.5 -13.5 -0.59% 2,894,200
Nov 19, 2025 2,277.0 2,311.0 2,255.5 2,287.0 +26.0 +1.15% 4,021,200
Nov 18, 2025 2,293.5 2,317.5 2,261.0 2,261.0 -42.5 -1.85% 3,710,000
Nov 17, 2025 2,319.5 2,399.0 2,303.5 2,303.5 -15.0 -0.65% 5,441,200
Nov 14, 2025 2,250.0 2,318.5 2,235.0 2,318.5 +56.5 +2.50% 5,828,900
Nov 13, 2025 2,320.0 2,324.5 2,223.0 2,262.0 +242.0 +11.98% 11,731,400
Nov 12, 2025 1,972.0 2,024.5 1,920.0 2,020.0 +64.0 +3.27% 5,498,700
Nov 11, 2025 1,927.5 1,957.5 1,916.0 1,956.0 +18.0 +0.93% 2,704,600
Nov 10, 2025 1,921.5 1,944.0 1,915.0 1,938.0 +16.5 +0.86% 1,753,600
Nov 7, 2025 1,885.0 1,921.5 1,883.0 1,921.5 +21.0 +1.10% 1,788,700
Nov 6, 2025 1,904.0 1,910.5 1,889.0 1,900.5 +10.0 +0.53% 2,682,900