kabutan

ISUZU MOTORS LIMITED(7202) Historical

7202
TSE Prime
ISUZU MOTORS LIMITED
2,494.5
JPY
-45.5
(-1.79%)
Mar 13, 3:30 pm JST
15.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,493.9
Mar 13, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,929.0 JPY
52 Week Low Apr 7, 2025
1,608.0 JPY
Yearly High Feb 12, 2026
2,929.0 JPY
Yearly Low Apr 7, 2025
1,608.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,490 2,530 2,478 2,494 -46 -1.79% 2,289,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,598.5 2,598.5 2,498.0 2,540.0 -72.0 -2.76% 2,568,200
Mar 11, 2026 2,619.0 2,647.5 2,603.5 2,612.0 +37.5 +1.46% 1,484,200
Mar 10, 2026 2,549.0 2,580.0 2,526.0 2,574.5 +75.5 +3.02% 2,162,500
Mar 9, 2026 2,468.0 2,513.5 2,442.0 2,499.0 -119.0 -4.55% 2,466,800
Mar 6, 2026 2,593.0 2,626.0 2,581.0 2,618.0 -18.0 -0.68% 2,034,400
Mar 5, 2026 2,708.0 2,722.0 2,634.0 2,636.0 +49.5 +1.91% 3,051,100
Mar 4, 2026 2,637.5 2,657.0 2,571.0 2,586.5 -101.0 -3.76% 2,656,500
Mar 3, 2026 2,847.5 2,868.0 2,684.5 2,687.5 -181.0 -6.31% 2,751,500
Mar 2, 2026 2,868.5 2,883.5 2,807.0 2,868.5 -50.0 -1.71% 1,905,400
Feb 27, 2026 2,890.5 2,920.0 2,850.5 2,918.5 +61.0 +2.13% 3,204,000
Feb 26, 2026 2,884.5 2,891.5 2,850.0 2,857.5 -14.5 -0.50% 1,527,900
Feb 25, 2026 2,824.0 2,898.0 2,809.0 2,872.0 +45.0 +1.59% 1,650,900
Feb 24, 2026 2,778.0 2,833.5 2,758.5 2,827.0 +72.0 +2.61% 2,085,100
Feb 20, 2026 2,823.0 2,830.0 2,750.5 2,755.0 -112.0 -3.91% 2,271,800
Feb 19, 2026 2,820.0 2,883.5 2,785.5 2,867.0 +58.0 +2.06% 1,508,100
Feb 18, 2026 2,825.0 2,850.0 2,800.0 2,809.0 -2.0 -0.07% 1,805,100
Feb 17, 2026 2,798.5 2,852.0 2,786.5 2,811.0 +26.5 +0.95% 1,722,600
Feb 16, 2026 2,843.5 2,846.5 2,765.0 2,784.5 -33.0 -1.17% 1,519,900
Feb 13, 2026 2,794.0 2,900.0 2,770.5 2,817.5 -26.5 -0.93% 3,897,600
Feb 12, 2026 2,763.0 2,929.0 2,620.5 2,844.0 +89.0 +3.23% 5,457,400