Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 465 | 487 | 443 | 453 | -27 | -5.54% | 361,837,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1964 | 73.4 | 98.7 | 70.5 | 76.4 | +1.2 | +1.60% | 0 |
1963 | 67.6 | 134.0 | 63.5 | 75.2 | +7.6 | +11.24% | 0 |
1962 | 82.9 | 88.7 | 42.3 | 67.6 | -15.8 | -18.94% | 0 |
1961 | 142.2 | 149.9 | 69.9 | 83.4 | -55.3 | -39.87% | 0 |
1960 | 139.3 | 231.0 | 126.4 | 138.7 | -2.4 | -1.70% | 0 |
1959 | 88.1 | 204.6 | 88.1 | 141.1 | +53.0 | +60.16% | 0 |
1958 | 54.0 | 269.8 | 49.3 | 88.1 | +35.2 | +66.54% | 0 |
1957 | 70.5 | 91.1 | 51.7 | 52.9 | -17.6 | -24.96% | 0 |
1956 | 69.9 | 83.4 | 49.9 | 70.5 | 0 | 0.00% | 0 |
1955 | 41.1 | 73.4 | 39.9 | 70.5 | +29.4 | +71.53% | 0 |
1954 | 62.9 | 62.9 | 31.7 | 41.1 | -21.2 | -34.03% | 0 |
1953 | 85.2 | 135.2 | 58.7 | 62.3 | -25.3 | -28.88% | 0 |
1952 | 37.0 | 92.9 | 37.0 | 87.6 | +49.4 | +129.32% | 0 |
1951 | 29.3 | 58.7 | 28.2 | 38.2 | ー | ー% | 0 |