About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN MOTOR CO., LTD.(7201) Historical

7201
TSE Prime
NISSAN MOTOR CO., LTD.
354.3
JPY
-2.5
(-0.70%)
May 14, 3:30 pm JST
2.40
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
353.7
May 14, 8:10 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
587.8 JPY
52 Week Low Apr 7, 2025
306.1 JPY
Yearly High Jan 7, 2025
487.7 JPY
Yearly Low Apr 7, 2025
306.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 341 367 333 354 +12 +3.75% 226,964,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 384.0 387.0 306.1 341.5 -37.2 -9.82% 719,126,700
Mar, 2025 432.0 449.5 374.9 378.7 -51.4 -11.95% 599,073,600
Feb, 2025 398.0 473.0 380.8 430.1 +2.3 +0.54% 1,415,130,200
Jan, 2025 465.6 487.7 412.6 427.8 -52.2 -10.88% 814,626,500
Dec, 2024 358.1 553.7 337.6 480.0 +121.1 +33.74% 2,565,145,200
Nov, 2024 402.0 444.6 357.0 358.9 -52.3 -12.72% 1,399,513,300
Oct, 2024 406.5 423.7 390.5 411.2 +8.7 +2.16% 660,670,500
Sep, 2024 433.5 435.8 378.2 402.5 -23.0 -5.41% 675,506,300
Aug, 2024 475.0 485.8 377.3 425.5 -60.7 -12.48% 768,556,400
Jul, 2024 552.0 577.5 463.1 486.2 -59.7 -10.94% 817,841,200
Jun, 2024 562.7 573.3 518.0 545.9 -12.5 -2.24% 488,751,500
May, 2024 575.3 597.0 544.3 558.4 -23.3 -4.01% 567,607,300
Apr, 2024 612.5 616.3 536.3 581.7 -26.6 -4.37% 620,789,900
Mar, 2024 588.0 651.5 523.8 608.3 +19.5 +3.31% 810,683,000
Feb, 2024 580.0 625.4 542.7 588.8 +0.4 +0.07% 702,437,600
Jan, 2024 559.0 589.4 549.1 588.4 +34.2 +6.17% 506,476,700
Dec, 2023 585.0 588.8 532.4 554.2 -28.7 -4.92% 525,398,100
Nov, 2023 587.4 642.2 572.0 582.9 +15.5 +2.73% 646,771,000
Oct, 2023 675.0 677.1 554.7 567.4 -92.9 -14.07% 461,838,800
Sep, 2023 615.0 712.5 612.5 660.3 +39.5 +6.36% 504,691,500