Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 341 | 367 | 333 | 354 | +12 | +3.75% | 226,964,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 384.0 | 387.0 | 306.1 | 341.5 | -37.2 | -9.82% | 719,126,700 |
Mar, 2025 | 432.0 | 449.5 | 374.9 | 378.7 | -51.4 | -11.95% | 599,073,600 |
Feb, 2025 | 398.0 | 473.0 | 380.8 | 430.1 | +2.3 | +0.54% | 1,415,130,200 |
Jan, 2025 | 465.6 | 487.7 | 412.6 | 427.8 | -52.2 | -10.88% | 814,626,500 |
Dec, 2024 | 358.1 | 553.7 | 337.6 | 480.0 | +121.1 | +33.74% | 2,565,145,200 |
Nov, 2024 | 402.0 | 444.6 | 357.0 | 358.9 | -52.3 | -12.72% | 1,399,513,300 |
Oct, 2024 | 406.5 | 423.7 | 390.5 | 411.2 | +8.7 | +2.16% | 660,670,500 |
Sep, 2024 | 433.5 | 435.8 | 378.2 | 402.5 | -23.0 | -5.41% | 675,506,300 |
Aug, 2024 | 475.0 | 485.8 | 377.3 | 425.5 | -60.7 | -12.48% | 768,556,400 |
Jul, 2024 | 552.0 | 577.5 | 463.1 | 486.2 | -59.7 | -10.94% | 817,841,200 |
Jun, 2024 | 562.7 | 573.3 | 518.0 | 545.9 | -12.5 | -2.24% | 488,751,500 |
May, 2024 | 575.3 | 597.0 | 544.3 | 558.4 | -23.3 | -4.01% | 567,607,300 |
Apr, 2024 | 612.5 | 616.3 | 536.3 | 581.7 | -26.6 | -4.37% | 620,789,900 |
Mar, 2024 | 588.0 | 651.5 | 523.8 | 608.3 | +19.5 | +3.31% | 810,683,000 |
Feb, 2024 | 580.0 | 625.4 | 542.7 | 588.8 | +0.4 | +0.07% | 702,437,600 |
Jan, 2024 | 559.0 | 589.4 | 549.1 | 588.4 | +34.2 | +6.17% | 506,476,700 |
Dec, 2023 | 585.0 | 588.8 | 532.4 | 554.2 | -28.7 | -4.92% | 525,398,100 |
Nov, 2023 | 587.4 | 642.2 | 572.0 | 582.9 | +15.5 | +2.73% | 646,771,000 |
Oct, 2023 | 675.0 | 677.1 | 554.7 | 567.4 | -92.9 | -14.07% | 461,838,800 |
Sep, 2023 | 615.0 | 712.5 | 612.5 | 660.3 | +39.5 | +6.36% | 504,691,500 |