About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSAN MOTOR CO., LTD.(7201) Historical

7201
TSE Prime
NISSAN MOTOR CO., LTD.
450.0
JPY
+7.0
(+1.58%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
433
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
651.5 JPY
52 Week Low Dec 17, 2024
337.6 JPY
Yearly High Mar 22, 2024
651.5 JPY
Yearly Low Dec 17, 2024
337.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 358 453 337 450 +91 +25.38% 1,352,700,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 402.0 444.6 357.0 358.9 -52.3 -12.72% 1,399,513,300
Oct, 2024 406.5 423.7 390.5 411.2 +8.7 +2.16% 660,670,500
Sep, 2024 433.5 435.8 378.2 402.5 -23.0 -5.41% 675,506,300
Aug, 2024 475.0 485.8 377.3 425.5 -60.7 -12.48% 768,556,400
Jul, 2024 552.0 577.5 463.1 486.2 -59.7 -10.94% 817,841,200
Jun, 2024 562.7 573.3 518.0 545.9 -12.5 -2.24% 488,751,500
May, 2024 575.3 597.0 544.3 558.4 -23.3 -4.01% 567,607,300
Apr, 2024 612.5 616.3 536.3 581.7 -26.6 -4.37% 620,789,900
Mar, 2024 588.0 651.5 523.8 608.3 +19.5 +3.31% 810,683,000
Feb, 2024 580.0 625.4 542.7 588.8 +0.4 +0.07% 702,437,600
Jan, 2024 559.0 589.4 549.1 588.4 +34.2 +6.17% 506,476,700
Dec, 2023 585.0 588.8 532.4 554.2 -28.7 -4.92% 525,398,100
Nov, 2023 587.4 642.2 572.0 582.9 +15.5 +2.73% 646,771,000
Oct, 2023 675.0 677.1 554.7 567.4 -92.9 -14.07% 461,838,800
Sep, 2023 615.0 712.5 612.5 660.3 +39.5 +6.36% 504,691,500
Aug, 2023 628.0 647.4 575.6 620.8 -2.2 -0.35% 420,585,000
Jul, 2023 593.0 665.0 550.1 623.0 +34.8 +5.92% 717,492,800
Jun, 2023 520.6 590.0 516.2 588.2 +65.3 +12.49% 510,475,000
May, 2023 498.0 539.4 492.6 522.9 +30.7 +6.24% 406,192,600
Apr, 2023 508.2 513.6 472.2 492.2 -8.9 -1.78% 356,319,600