Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 358 | 453 | 337 | 450 | +91 | +25.38% | 1,352,700,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 402.0 | 444.6 | 357.0 | 358.9 | -52.3 | -12.72% | 1,399,513,300 |
Oct, 2024 | 406.5 | 423.7 | 390.5 | 411.2 | +8.7 | +2.16% | 660,670,500 |
Sep, 2024 | 433.5 | 435.8 | 378.2 | 402.5 | -23.0 | -5.41% | 675,506,300 |
Aug, 2024 | 475.0 | 485.8 | 377.3 | 425.5 | -60.7 | -12.48% | 768,556,400 |
Jul, 2024 | 552.0 | 577.5 | 463.1 | 486.2 | -59.7 | -10.94% | 817,841,200 |
Jun, 2024 | 562.7 | 573.3 | 518.0 | 545.9 | -12.5 | -2.24% | 488,751,500 |
May, 2024 | 575.3 | 597.0 | 544.3 | 558.4 | -23.3 | -4.01% | 567,607,300 |
Apr, 2024 | 612.5 | 616.3 | 536.3 | 581.7 | -26.6 | -4.37% | 620,789,900 |
Mar, 2024 | 588.0 | 651.5 | 523.8 | 608.3 | +19.5 | +3.31% | 810,683,000 |
Feb, 2024 | 580.0 | 625.4 | 542.7 | 588.8 | +0.4 | +0.07% | 702,437,600 |
Jan, 2024 | 559.0 | 589.4 | 549.1 | 588.4 | +34.2 | +6.17% | 506,476,700 |
Dec, 2023 | 585.0 | 588.8 | 532.4 | 554.2 | -28.7 | -4.92% | 525,398,100 |
Nov, 2023 | 587.4 | 642.2 | 572.0 | 582.9 | +15.5 | +2.73% | 646,771,000 |
Oct, 2023 | 675.0 | 677.1 | 554.7 | 567.4 | -92.9 | -14.07% | 461,838,800 |
Sep, 2023 | 615.0 | 712.5 | 612.5 | 660.3 | +39.5 | +6.36% | 504,691,500 |
Aug, 2023 | 628.0 | 647.4 | 575.6 | 620.8 | -2.2 | -0.35% | 420,585,000 |
Jul, 2023 | 593.0 | 665.0 | 550.1 | 623.0 | +34.8 | +5.92% | 717,492,800 |
Jun, 2023 | 520.6 | 590.0 | 516.2 | 588.2 | +65.3 | +12.49% | 510,475,000 |
May, 2023 | 498.0 | 539.4 | 492.6 | 522.9 | +30.7 | +6.24% | 406,192,600 |
Apr, 2023 | 508.2 | 513.6 | 472.2 | 492.2 | -8.9 | -1.78% | 356,319,600 |