NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Dec 27, 2024

553.7 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	381	383	361	370	-14	-3.51%	111,998,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	360.0	388.5	336.9	384.2	+30.7	+8.68%	597,422,200
Oct, 2025	362.1	393.0	339.4	353.5	-10.3	-2.83%	674,579,600
Sep, 2025	333.0	381.9	330.2	363.8	+31.4	+9.45%	617,134,700
Aug, 2025	327.0	365.7	320.1	332.4	+10.8	+3.36%	640,382,500
Jul, 2025	346.5	367.4	299.0	321.6	-28.6	-8.17%	1,207,813,400
Jun, 2025	369.9	371.8	331.8	350.2	-18.7	-5.07%	445,279,300
May, 2025	341.5	382.4	333.4	368.9	+27.4	+8.02%	500,650,900
Apr, 2025	384.0	387.0	306.1	341.5	-37.2	-9.82%	719,126,700
Mar, 2025	432.0	449.5	374.9	378.7	-51.4	-11.95%	599,073,600
Feb, 2025	398.0	473.0	380.8	430.1	+2.3	+0.54%	1,415,130,200
Jan, 2025	465.6	487.7	412.6	427.8	-52.2	-10.88%	814,626,500
Dec, 2024	358.1	553.7	337.6	480.0	+121.1	+33.74%	2,565,145,200
Nov, 2024	402.0	444.6	357.0	358.9	-52.3	-12.72%	1,399,513,300
Oct, 2024	406.5	423.7	390.5	411.2	+8.7	+2.16%	660,670,500
Sep, 2024	433.5	435.8	378.2	402.5	-23.0	-5.41%	675,506,300
Aug, 2024	475.0	485.8	377.3	425.5	-60.7	-12.48%	768,556,400
Jul, 2024	552.0	577.5	463.1	486.2	-59.7	-10.94%	817,841,200
Jun, 2024	562.7	573.3	518.0	545.9	-12.5	-2.24%	488,751,500
May, 2024	575.3	597.0	544.3	558.4	-23.3	-4.01%	567,607,300
Apr, 2024	612.5	616.3	536.3	581.7	-26.6	-4.37%	620,789,900