NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Dec 27, 2024

553.7 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	381	383	361	370	-14	-3.57%	107,811,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	384.2	+5.69%	377.9	115,755,500	7,993,600	26,490,800	3.31
Nov 21, 2025	363.5	-5.29%	359.7	159,287,500	5,310,500	29,770,300	5.61
Nov 14, 2025	383.8	+9.19%	367.7	152,674,800	8,260,000	27,469,300	3.33
Nov 7, 2025	351.5	-0.57%	349.8	169,704,400	5,329,200	30,374,900	5.70
Oct 31, 2025	353.5	-5.93%	366.1	195,036,400	5,360,700	30,138,500	5.62
Oct 24, 2025	375.8	+6.85%	371.5	126,353,100	7,771,100	28,841,800	3.71
Oct 17, 2025	351.7	-1.79%	350.0	106,862,100	6,405,000	32,230,600	5.03
Oct 10, 2025	358.1	-0.39%	376.1	176,098,900	7,392,000	30,442,000	4.12
Oct 3, 2025	359.5	-3.15%	358.2	115,585,400	8,027,000	31,595,700	3.94
Sep 26, 2025	371.2	+1.20%	373.5	137,202,800	8,964,300	31,890,400	3.56
Sep 19, 2025	366.8	+0.63%	366.1	130,983,300	9,098,300	30,314,000	3.33
Sep 12, 2025	364.5	+5.65%	357.5	157,494,700	9,270,800	30,214,400	3.26
Sep 5, 2025	345.0	+3.79%	339.8	146,097,600	7,912,000	34,488,500	4.36
Aug 29, 2025	332.4	-5.54%	342.6	203,268,100	7,678,700	38,252,500	4.98
Aug 22, 2025	351.9	+4.42%	351.0	146,106,600	9,753,600	33,899,600	3.48
Aug 15, 2025	337.0	+1.35%	333.8	106,092,700	9,359,800	36,459,300	3.90
Aug 8, 2025	332.5	+0.30%	327.9	143,491,900	15,000,900	38,730,500	2.58
Aug 1, 2025	331.5	+2.00%	324.6	191,477,200	19,088,700	40,206,400	2.11
Jul 25, 2025	325.0	+6.45%	327.8	277,910,100	17,211,700	41,662,000	2.42
Jul 18, 2025	305.3	-0.81%	313.0	218,781,700	22,047,000	51,940,900	2.36