NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 21, 2025

473.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	384	392	352	365	-35	-8.62%	117,104,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	400.3	-6.30%	407.7	102,540,900	4,518,100	27,361,400	6.06
Jan 16, 2026	427.2	+4.71%	419.0	106,522,300	7,496,300	24,404,700	3.26
Jan 9, 2026	408.0	+4.59%	402.4	128,268,500	6,781,000	25,618,200	3.78
Dec 30, 2025	390.1	+2.15%	387.8	32,501,500	ー	ー	ー
Dec 26, 2025	381.9	-4.05%	392.1	89,635,500	5,982,700	28,336,100	4.74
Dec 19, 2025	398.0	-0.72%	403.2	115,414,900	8,543,400	26,759,000	3.13
Dec 12, 2025	400.9	+8.18%	389.5	186,870,600	9,236,600	25,609,100	2.77
Dec 5, 2025	370.6	-3.54%	371.1	120,683,100	6,764,900	28,319,000	4.19
Nov 28, 2025	384.2	+5.69%	377.9	115,755,500	7,993,600	26,490,800	3.31
Nov 21, 2025	363.5	-5.29%	359.7	159,287,500	5,310,500	29,770,300	5.61
Nov 14, 2025	383.8	+9.19%	367.7	152,674,800	8,260,000	27,469,300	3.33
Nov 7, 2025	351.5	-0.57%	349.8	169,704,400	5,329,200	30,374,900	5.70
Oct 31, 2025	353.5	-5.93%	366.1	195,036,400	5,360,700	30,138,500	5.62
Oct 24, 2025	375.8	+6.85%	371.5	126,353,100	7,771,100	28,841,800	3.71
Oct 17, 2025	351.7	-1.79%	350.0	106,862,100	6,405,000	32,230,600	5.03
Oct 10, 2025	358.1	-0.39%	376.1	176,098,900	7,392,000	30,442,000	4.12
Oct 3, 2025	359.5	-3.15%	358.2	115,585,400	8,027,000	31,595,700	3.94
Sep 26, 2025	371.2	+1.20%	373.5	137,202,800	8,964,300	31,890,400	3.56
Sep 19, 2025	366.8	+0.63%	366.1	130,983,300	9,098,300	30,314,000	3.33
Sep 12, 2025	364.5	+5.65%	357.5	157,494,700	9,270,800	30,214,400	3.26