7201 NISSAN MOTOR CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	435	449	431	448	+5	+1.33%	82,444,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	443.0	+24.54%	421.6	777,441,500	ー	ー	ー
Dec 13, 2024	355.7	-3.21%	363.9	140,894,500	8,253,500	44,012,300	5.33
Dec 6, 2024	367.5	+2.40%	361.1	228,733,800	8,573,800	40,927,000	4.77
Nov 29, 2024	358.9	-11.67%	380.5	319,028,200	8,287,500	45,102,700	5.44
Nov 22, 2024	406.3	-5.18%	420.3	150,813,100	9,455,400	32,297,200	3.42
Nov 15, 2024	428.5	+11.24%	407.4	627,984,700	12,317,500	29,940,100	2.43
Nov 8, 2024	385.2	-4.23%	394.2	269,353,500	9,945,500	37,154,900	3.74
Nov 1, 2024	402.2	+1.59%	408.0	147,159,900	5,479,300	39,369,100	7.19
Oct 25, 2024	395.9	+0.10%	399.8	148,039,800	4,818,100	42,782,600	8.88
Oct 18, 2024	395.5	-0.20%	396.4	103,229,500	5,091,500	46,863,500	9.20
Oct 11, 2024	396.3	-4.34%	403.8	184,368,800	5,555,000	47,043,200	8.47
Oct 4, 2024	414.3	-3.22%	409.3	170,686,500	5,420,400	39,638,600	7.31
Sep 27, 2024	428.1	+5.47%	412.7	170,068,600	14,413,300	38,784,000	2.69
Sep 20, 2024	405.9	+3.86%	396.1	153,392,700	14,110,300	43,101,000	3.05
Sep 13, 2024	390.8	-5.83%	396.7	155,665,900	9,055,700	44,521,300	4.92
Sep 6, 2024	415.0	-2.47%	419.7	135,898,900	9,013,000	39,771,200	4.41
Aug 30, 2024	425.5	-3.71%	423.8	137,632,300	9,195,600	37,226,200	4.05
Aug 23, 2024	441.9	-0.25%	441.2	113,604,000	9,232,100	34,582,200	3.75
Aug 16, 2024	443.0	+8.00%	428.5	113,708,200	9,062,000	35,637,600	3.93
Aug 9, 2024	410.2	-7.22%	410.9	259,888,400	8,398,400	36,271,500	4.32

NISSAN MOTOR CO., LTD.(7201) Historical

Latest Weekly Price

Weekly Margin Balance