kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN MOTOR CO., LTD.(7201) Historical

7201
TSE Prime
NISSAN MOTOR CO., LTD.
320.4
JPY
+4.8
(+1.52%)
Apr 18, 11:30 am JST
2.25
USD
Apr 17, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
320.3
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
597.0 JPY
52 Week Low Apr 7, 2025
306.1 JPY
Yearly High Jan 7, 2025
487.7 JPY
Yearly Low Apr 7, 2025
306.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 320 328 310 320 +2 +0.63% 120,003,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 318.4 -6.76% 323.6 215,877,000 5,655,600 36,333,900 6.42
Apr 4, 2025 341.5 -13.46% 363.8 170,456,000 5,545,200 38,410,600 6.93
Mar 28, 2025 394.6 -6.71% 409.7 135,124,900 6,570,500 40,811,000 6.21
Mar 21, 2025 423.0 -2.04% 432.4 101,966,400 7,708,100 39,009,200 5.06
Mar 14, 2025 431.8 -1.75% 435.9 176,837,700 8,673,800 37,446,600 4.32
Mar 7, 2025 439.5 +2.19% 430.6 151,123,500 9,500,200 37,431,200 3.94
Feb 28, 2025 430.1 -6.26% 432.3 245,193,000 8,726,000 37,954,400 4.35
Feb 21, 2025 458.8 +7.78% 442.0 341,179,500 11,891,000 39,706,000 3.34
Feb 14, 2025 425.7 -4.53% 427.1 328,381,500 24,883,200 32,709,000 1.31
Feb 7, 2025 445.9 +4.23% 417.1 500,376,200 26,934,600 36,066,600 1.34
Jan 31, 2025 427.8 +1.49% 421.9 126,034,500 21,839,300 41,262,300 1.89
Jan 24, 2025 421.5 -0.78% 426.7 180,460,100 21,155,300 45,023,800 2.13
Jan 17, 2025 424.8 -6.31% 430.1 188,936,800 23,034,100 48,186,700 2.09
Jan 10, 2025 453.4 -5.54% 464.4 319,195,100 23,327,700 49,593,500 2.13
Dec 30, 2024 480.0 -5.73% 483.2 152,215,900 ー ー ー
Dec 27, 2024 509.2 +14.94% 499.0 1,265,859,900 28,229,600 46,739,200 1.66
Dec 20, 2024 443.0 +24.54% 421.6 777,441,500 24,167,700 43,548,500 1.80
Dec 13, 2024 355.7 -3.21% 363.9 140,894,500 8,253,500 44,012,300 5.33
Dec 6, 2024 367.5 +2.40% 361.1 228,733,800 8,573,800 40,927,000 4.77
Nov 29, 2024 358.9 -11.67% 380.5 319,028,200 8,287,500 45,102,700 5.44