NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 17, 2026

466.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Feb 17, 2026

466.0 JPY

Yearly Low Mar 23, 2026

329.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	350	373	346	362	+9	+2.72%	118,046,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	352.9	-3.32%	366.2	112,063,700	1,980,600	33,134,300	16.73
Apr 17, 2026	365.0	+2.59%	361.1	125,037,700	2,473,000	33,092,300	13.38
Apr 10, 2026	355.8	+0.14%	356.4	106,052,200	2,190,300	34,855,000	15.91
Apr 3, 2026	355.3	+1.89%	342.5	133,070,800	2,950,900	33,449,800	11.34
Mar 27, 2026	348.7	-0.03%	342.8	148,900,500	2,041,000	33,736,100	16.53
Mar 19, 2026	348.8	-4.33%	355.3	108,460,400	1,878,700	37,434,800	19.93
Mar 13, 2026	364.6	-5.54%	373.4	176,180,500	2,094,400	34,994,100	16.71
Mar 6, 2026	386.0	-10.90%	390.4	162,433,400	3,422,500	29,398,700	8.59
Feb 27, 2026	433.2	-2.65%	432.9	92,868,200	5,737,600	26,236,400	4.57
Feb 20, 2026	445.0	-0.45%	450.3	160,875,000	6,295,600	24,369,000	3.87
Feb 13, 2026	447.0	+7.30%	426.9	164,709,100	7,429,400	24,256,300	3.26
Feb 6, 2026	416.6	+10.42%	395.6	138,764,800	4,817,900	27,651,700	5.74
Jan 30, 2026	377.3	-5.75%	372.2	149,523,100	3,482,000	32,465,800	9.32
Jan 23, 2026	400.3	-6.30%	407.7	102,540,900	4,518,100	27,361,400	6.06
Jan 16, 2026	427.2	+4.71%	419.0	106,522,300	7,496,300	24,404,700	3.26
Jan 9, 2026	408.0	+4.59%	402.4	128,268,500	6,781,000	25,618,200	3.78
Dec 30, 2025	390.1	+2.15%	387.8	32,501,500	ー	ー	ー
Dec 26, 2025	381.9	-4.05%	392.1	89,635,500	5,982,700	28,336,100	4.74
Dec 19, 2025	398.0	-0.72%	403.2	115,414,900	8,543,400	26,759,000	3.13
Dec 12, 2025	400.9	+8.18%	389.5	186,870,600	9,236,600	25,609,100	2.77