NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 17, 2026

466.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	369	370	360	364	-17	-4.40%	39,135,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	364.6	-5.54%	373.4	176,180,500	ー	ー	ー
Mar 6, 2026	386.0	-10.90%	390.4	162,433,400	3,422,500	29,398,700	8.59
Feb 27, 2026	433.2	-2.65%	432.9	92,868,200	5,737,600	26,236,400	4.57
Feb 20, 2026	445.0	-0.45%	450.3	160,875,000	6,295,600	24,369,000	3.87
Feb 13, 2026	447.0	+7.30%	426.9	164,709,100	7,429,400	24,256,300	3.26
Feb 6, 2026	416.6	+10.42%	395.6	138,764,800	4,817,900	27,651,700	5.74
Jan 30, 2026	377.3	-5.75%	372.2	149,523,100	3,482,000	32,465,800	9.32
Jan 23, 2026	400.3	-6.30%	407.7	102,540,900	4,518,100	27,361,400	6.06
Jan 16, 2026	427.2	+4.71%	419.0	106,522,300	7,496,300	24,404,700	3.26
Jan 9, 2026	408.0	+4.59%	402.4	128,268,500	6,781,000	25,618,200	3.78
Dec 30, 2025	390.1	+2.15%	387.8	32,501,500	ー	ー	ー
Dec 26, 2025	381.9	-4.05%	392.1	89,635,500	5,982,700	28,336,100	4.74
Dec 19, 2025	398.0	-0.72%	403.2	115,414,900	8,543,400	26,759,000	3.13
Dec 12, 2025	400.9	+8.18%	389.5	186,870,600	9,236,600	25,609,100	2.77
Dec 5, 2025	370.6	-3.54%	371.1	120,683,100	6,764,900	28,319,000	4.19
Nov 28, 2025	384.2	+5.69%	377.9	115,755,500	7,993,600	26,490,800	3.31
Nov 21, 2025	363.5	-5.29%	359.7	159,287,500	5,310,500	29,770,300	5.61
Nov 14, 2025	383.8	+9.19%	367.7	152,674,800	8,260,000	27,469,300	3.33
Nov 7, 2025	351.5	-0.57%	349.8	169,704,400	5,329,200	30,374,900	5.70
Oct 31, 2025	353.5	-5.93%	366.1	195,036,400	5,360,700	30,138,500	5.62