NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 17, 2026

466.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	369	370	360	364	-17	-4.40%	39,135,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	370.0	394.7	359.3	364.6	-21.4	-5.54%	176,180,500
Mar 6, 2026	415.7	422.7	370.1	386.0	-47.2	-10.90%	162,433,400
Feb 27, 2026	439.7	444.1	418.4	433.2	-11.8	-2.65%	92,868,200
Feb 20, 2026	449.0	466.0	435.0	445.0	-2.0	-0.45%	160,875,000
Feb 13, 2026	424.7	454.4	400.2	447.0	+30.4	+7.30%	164,709,100
Feb 6, 2026	383.2	416.8	375.3	416.6	+39.3	+10.42%	138,764,800
Jan 30, 2026	384.9	392.5	352.5	377.3	-23.0	-5.75%	149,523,100
Jan 23, 2026	422.0	422.0	397.0	400.3	-26.9	-6.30%	102,540,900
Jan 16, 2026	414.8	429.2	407.1	427.2	+19.2	+4.71%	106,522,300
Jan 9, 2026	398.0	417.8	389.1	408.0	+17.9	+4.59%	128,268,500
Dec 30, 2025	383.3	394.4	380.1	390.1	+8.2	+2.15%	32,501,500
Dec 26, 2025	402.0	405.0	380.0	381.9	-16.1	-4.05%	89,635,500
Dec 19, 2025	401.2	414.7	391.9	398.0	-2.9	-0.72%	115,414,900
Dec 12, 2025	375.8	404.2	372.5	400.9	+30.3	+8.18%	186,870,600
Dec 5, 2025	381.3	383.0	361.4	370.6	-13.6	-3.54%	120,683,100
Nov 28, 2025	369.5	388.5	365.5	384.2	+20.7	+5.69%	115,755,500
Nov 21, 2025	375.0	377.9	346.7	363.5	-20.3	-5.29%	159,287,500
Nov 14, 2025	358.0	386.2	347.7	383.8	+32.3	+9.19%	152,674,800
Nov 7, 2025	360.0	363.5	336.9	351.5	-2.0	-0.57%	169,704,400
Oct 31, 2025	382.0	387.5	339.4	353.5	-22.3	-5.93%	195,036,400