NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 17, 2026

466.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Feb 17, 2026

466.0 JPY

Yearly Low Mar 23, 2026

329.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	350	373	346	357	+4	+1.30%	73,419,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	375.2	379.6	352.1	352.9	-12.1	-3.32%	112,063,700
Apr 17, 2026	347.8	375.2	345.6	365.0	+9.2	+2.59%	125,037,700
Apr 10, 2026	356.0	369.4	346.8	355.8	+0.5	+0.14%	106,052,200
Apr 3, 2026	331.4	358.5	330.6	355.3	+6.6	+1.89%	133,070,800
Mar 27, 2026	334.2	357.7	329.2	348.7	-0.1	-0.03%	148,900,500
Mar 19, 2026	357.0	363.4	347.6	348.8	-15.8	-4.33%	108,460,400
Mar 13, 2026	370.0	394.7	359.3	364.6	-21.4	-5.54%	176,180,500
Mar 6, 2026	415.7	422.7	370.1	386.0	-47.2	-10.90%	162,433,400
Feb 27, 2026	439.7	444.1	418.4	433.2	-11.8	-2.65%	92,868,200
Feb 20, 2026	449.0	466.0	435.0	445.0	-2.0	-0.45%	160,875,000
Feb 13, 2026	424.7	454.4	400.2	447.0	+30.4	+7.30%	164,709,100
Feb 6, 2026	383.2	416.8	375.3	416.6	+39.3	+10.42%	138,764,800
Jan 30, 2026	384.9	392.5	352.5	377.3	-23.0	-5.75%	149,523,100
Jan 23, 2026	422.0	422.0	397.0	400.3	-26.9	-6.30%	102,540,900
Jan 16, 2026	414.8	429.2	407.1	427.2	+19.2	+4.71%	106,522,300
Jan 9, 2026	398.0	417.8	389.1	408.0	+17.9	+4.59%	128,268,500
Dec 30, 2025	383.3	394.4	380.1	390.1	+8.2	+2.15%	32,501,500
Dec 26, 2025	402.0	405.0	380.0	381.9	-16.1	-4.05%	89,635,500
Dec 19, 2025	401.2	414.7	391.9	398.0	-2.9	-0.72%	115,414,900
Dec 12, 2025	375.8	404.2	372.5	400.9	+30.3	+8.18%	186,870,600