kabutan

NISSAN MOTOR CO., LTD.(7201) Historical

7201
TSE Prime
NISSAN MOTOR CO., LTD.
370.7
JPY
-7.1
(-1.88%)
Dec 5, 2:23 pm JST
2.39
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
370.6
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
553.7 JPY
52 Week Low Jul 10, 2025
299.0 JPY
Yearly High Jan 7, 2025
487.7 JPY
Yearly Low Jul 10, 2025
299.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 381 383 361 370 -14 -3.51% 111,971,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 369.5 388.5 365.5 384.2 +20.7 +5.69% 115,755,500
Nov 21, 2025 375.0 377.9 346.7 363.5 -20.3 -5.29% 159,287,500
Nov 14, 2025 358.0 386.2 347.7 383.8 +32.3 +9.19% 152,674,800
Nov 7, 2025 360.0 363.5 336.9 351.5 -2.0 -0.57% 169,704,400
Oct 31, 2025 382.0 387.5 339.4 353.5 -22.3 -5.93% 195,036,400
Oct 24, 2025 356.2 380.6 355.5 375.8 +24.1 +6.85% 126,353,100
Oct 17, 2025 349.5 358.2 343.1 351.7 -6.4 -1.79% 106,862,100
Oct 10, 2025 372.1 393.0 356.8 358.1 -1.4 -0.39% 176,098,900
Oct 3, 2025 372.8 374.7 345.7 359.5 -11.7 -3.15% 115,585,400
Sep 26, 2025 363.2 381.9 362.5 371.2 +4.4 +1.20% 137,202,800
Sep 19, 2025 366.1 373.8 358.0 366.8 +2.3 +0.63% 130,983,300
Sep 12, 2025 346.9 370.2 344.7 364.5 +19.5 +5.65% 157,494,700
Sep 5, 2025 333.0 355.3 330.2 345.0 +12.6 +3.79% 146,097,600
Aug 29, 2025 358.7 365.7 332.2 332.4 -19.5 -5.54% 203,268,100
Aug 22, 2025 337.0 363.0 337.0 351.9 +14.9 +4.42% 146,106,600
Aug 15, 2025 330.0 341.9 326.3 337.0 +4.5 +1.35% 106,092,700
Aug 8, 2025 321.5 335.3 320.1 332.5 +1.0 +0.30% 143,491,900
Aug 1, 2025 325.2 335.0 313.6 331.5 +6.5 +2.00% 191,477,200
Jul 25, 2025 305.0 342.3 302.6 325.0 +19.7 +6.45% 277,910,100
Jul 18, 2025 312.0 321.8 304.1 305.3 -2.5 -0.81% 218,781,700