About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN MOTOR CO., LTD.(7201) Historical

7201
TSE Prime
NISSAN MOTOR CO., LTD.
346.4
JPY
+2.4
(+0.70%)
May 12, 3:30 pm JST
2.37
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
361.9
May 12, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
587.8 JPY
52 Week Low Apr 7, 2025
306.1 JPY
Yearly High Jan 7, 2025
487.7 JPY
Yearly Low Apr 7, 2025
306.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 345 347 342 346 +2 +0.70% 20,240,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 345.0 345.4 333.4 344.0 -2.4 -0.69% 63,379,500
May 2, 2025 338.0 349.9 336.0 346.4 +11.4 +3.40% 120,374,100
Apr 25, 2025 318.0 346.8 312.2 335.0 +14.0 +4.36% 163,818,800
Apr 18, 2025 320.0 328.6 310.8 321.0 +2.6 +0.82% 129,377,900
Apr 11, 2025 312.0 350.0 306.1 318.4 -23.1 -6.76% 215,877,000
Apr 4, 2025 385.5 387.0 333.6 341.5 -53.1 -13.46% 170,456,000
Mar 28, 2025 421.0 421.8 393.8 394.6 -28.4 -6.71% 135,124,900
Mar 21, 2025 431.1 445.0 420.7 423.0 -8.8 -2.04% 101,966,400
Mar 14, 2025 445.1 449.5 420.5 431.8 -7.7 -1.75% 176,837,700
Mar 7, 2025 432.0 445.4 415.8 439.5 +9.4 +2.19% 151,123,500
Feb 28, 2025 426.8 451.4 412.9 430.1 -28.7 -6.26% 245,193,000
Feb 21, 2025 422.2 473.0 412.1 458.8 +33.1 +7.78% 341,179,500
Feb 14, 2025 445.0 449.8 403.2 425.7 -20.2 -4.53% 328,381,500
Feb 7, 2025 398.0 455.7 380.8 445.9 +18.1 +4.23% 500,376,200
Jan 31, 2025 426.0 433.6 412.6 427.8 +6.3 +1.49% 126,034,500
Jan 24, 2025 427.0 437.8 414.0 421.5 -3.3 -0.78% 180,460,100
Jan 17, 2025 448.9 451.0 414.0 424.8 -28.6 -6.31% 188,936,800
Jan 10, 2025 465.6 487.7 443.0 453.4 -26.6 -5.54% 319,195,100
Dec 30, 2024 508.0 511.0 475.0 480.0 -29.2 -5.73% 152,215,900
Dec 27, 2024 435.0 553.7 417.0 509.2 +66.2 +14.94% 1,265,859,900