Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 452 | 431 | 450 | +7 | +1.58% | 102,815,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 355.5 | 453.5 | 337.6 | 443.0 | +87.3 | +24.54% | 777,441,500 |
Dec 13, 2024 | 369.2 | 375.8 | 354.0 | 355.7 | -11.8 | -3.21% | 140,894,500 |
Dec 6, 2024 | 358.1 | 370.4 | 350.1 | 367.5 | +8.6 | +2.40% | 228,733,800 |
Nov 29, 2024 | 408.8 | 410.8 | 357.0 | 358.9 | -47.4 | -11.67% | 319,028,200 |
Nov 22, 2024 | 425.0 | 437.5 | 406.2 | 406.3 | -22.2 | -5.18% | 150,813,100 |
Nov 15, 2024 | 380.0 | 444.6 | 365.8 | 428.5 | +43.3 | +11.24% | 627,984,700 |
Nov 8, 2024 | 404.6 | 419.0 | 368.5 | 385.2 | -17.0 | -4.23% | 269,353,500 |
Nov 1, 2024 | 398.6 | 414.4 | 395.8 | 402.2 | +6.3 | +1.59% | 147,159,900 |
Oct 25, 2024 | 398.0 | 408.6 | 393.2 | 395.9 | +0.4 | +0.10% | 148,039,800 |
Oct 18, 2024 | 400.2 | 403.1 | 390.5 | 395.5 | -0.8 | -0.20% | 103,229,500 |
Oct 11, 2024 | 421.6 | 423.7 | 393.3 | 396.3 | -18.0 | -4.34% | 184,368,800 |
Oct 4, 2024 | 404.1 | 420.6 | 402.1 | 414.3 | -13.8 | -3.22% | 170,686,500 |
Sep 27, 2024 | 408.7 | 430.0 | 401.1 | 428.1 | +22.2 | +5.47% | 170,068,600 |
Sep 20, 2024 | 390.2 | 411.9 | 378.2 | 405.9 | +15.1 | +3.86% | 153,392,700 |
Sep 13, 2024 | 407.0 | 413.2 | 384.8 | 390.8 | -24.2 | -5.83% | 155,665,900 |
Sep 6, 2024 | 433.5 | 435.8 | 407.9 | 415.0 | -10.5 | -2.47% | 135,898,900 |
Aug 30, 2024 | 422.5 | 432.2 | 417.6 | 425.5 | -16.4 | -3.71% | 137,632,300 |
Aug 23, 2024 | 443.0 | 449.2 | 432.7 | 441.9 | -1.1 | -0.25% | 113,604,000 |
Aug 16, 2024 | 410.1 | 453.8 | 406.1 | 443.0 | +32.8 | +8.00% | 113,708,200 |
Aug 9, 2024 | 405.0 | 433.5 | 377.3 | 410.2 | -31.9 | -7.22% | 259,888,400 |