Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 345 | 347 | 342 | 346 | +2 | +0.70% | 20,240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 345.0 | 345.4 | 333.4 | 344.0 | -2.4 | -0.69% | 63,379,500 |
May 2, 2025 | 338.0 | 349.9 | 336.0 | 346.4 | +11.4 | +3.40% | 120,374,100 |
Apr 25, 2025 | 318.0 | 346.8 | 312.2 | 335.0 | +14.0 | +4.36% | 163,818,800 |
Apr 18, 2025 | 320.0 | 328.6 | 310.8 | 321.0 | +2.6 | +0.82% | 129,377,900 |
Apr 11, 2025 | 312.0 | 350.0 | 306.1 | 318.4 | -23.1 | -6.76% | 215,877,000 |
Apr 4, 2025 | 385.5 | 387.0 | 333.6 | 341.5 | -53.1 | -13.46% | 170,456,000 |
Mar 28, 2025 | 421.0 | 421.8 | 393.8 | 394.6 | -28.4 | -6.71% | 135,124,900 |
Mar 21, 2025 | 431.1 | 445.0 | 420.7 | 423.0 | -8.8 | -2.04% | 101,966,400 |
Mar 14, 2025 | 445.1 | 449.5 | 420.5 | 431.8 | -7.7 | -1.75% | 176,837,700 |
Mar 7, 2025 | 432.0 | 445.4 | 415.8 | 439.5 | +9.4 | +2.19% | 151,123,500 |
Feb 28, 2025 | 426.8 | 451.4 | 412.9 | 430.1 | -28.7 | -6.26% | 245,193,000 |
Feb 21, 2025 | 422.2 | 473.0 | 412.1 | 458.8 | +33.1 | +7.78% | 341,179,500 |
Feb 14, 2025 | 445.0 | 449.8 | 403.2 | 425.7 | -20.2 | -4.53% | 328,381,500 |
Feb 7, 2025 | 398.0 | 455.7 | 380.8 | 445.9 | +18.1 | +4.23% | 500,376,200 |
Jan 31, 2025 | 426.0 | 433.6 | 412.6 | 427.8 | +6.3 | +1.49% | 126,034,500 |
Jan 24, 2025 | 427.0 | 437.8 | 414.0 | 421.5 | -3.3 | -0.78% | 180,460,100 |
Jan 17, 2025 | 448.9 | 451.0 | 414.0 | 424.8 | -28.6 | -6.31% | 188,936,800 |
Jan 10, 2025 | 465.6 | 487.7 | 443.0 | 453.4 | -26.6 | -5.54% | 319,195,100 |
Dec 30, 2024 | 508.0 | 511.0 | 475.0 | 480.0 | -29.2 | -5.73% | 152,215,900 |
Dec 27, 2024 | 435.0 | 553.7 | 417.0 | 509.2 | +66.2 | +14.94% | 1,265,859,900 |