NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 21, 2025

473.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	384	392	352	365	-35	-8.67%	153,160,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	422.0	422.0	397.0	400.3	-26.9	-6.30%	102,540,900
Jan 16, 2026	414.8	429.2	407.1	427.2	+19.2	+4.71%	106,522,300
Jan 9, 2026	398.0	417.8	389.1	408.0	+17.9	+4.59%	128,268,500
Dec 30, 2025	383.3	394.4	380.1	390.1	+8.2	+2.15%	32,501,500
Dec 26, 2025	402.0	405.0	380.0	381.9	-16.1	-4.05%	89,635,500
Dec 19, 2025	401.2	414.7	391.9	398.0	-2.9	-0.72%	115,414,900
Dec 12, 2025	375.8	404.2	372.5	400.9	+30.3	+8.18%	186,870,600
Dec 5, 2025	381.3	383.0	361.4	370.6	-13.6	-3.54%	120,683,100
Nov 28, 2025	369.5	388.5	365.5	384.2	+20.7	+5.69%	115,755,500
Nov 21, 2025	375.0	377.9	346.7	363.5	-20.3	-5.29%	159,287,500
Nov 14, 2025	358.0	386.2	347.7	383.8	+32.3	+9.19%	152,674,800
Nov 7, 2025	360.0	363.5	336.9	351.5	-2.0	-0.57%	169,704,400
Oct 31, 2025	382.0	387.5	339.4	353.5	-22.3	-5.93%	195,036,400
Oct 24, 2025	356.2	380.6	355.5	375.8	+24.1	+6.85%	126,353,100
Oct 17, 2025	349.5	358.2	343.1	351.7	-6.4	-1.79%	106,862,100
Oct 10, 2025	372.1	393.0	356.8	358.1	-1.4	-0.39%	176,098,900
Oct 3, 2025	372.8	374.7	345.7	359.5	-11.7	-3.15%	115,585,400
Sep 26, 2025	363.2	381.9	362.5	371.2	+4.4	+1.20%	137,202,800
Sep 19, 2025	366.1	373.8	358.0	366.8	+2.3	+0.63%	130,983,300
Sep 12, 2025	346.9	370.2	344.7	364.5	+19.5	+5.65%	157,494,700