Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 465 | 487 | 443 | 453 | -27 | -5.54% | 361,837,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 559.0 | 651.5 | 337.6 | 480.0 | -74.2 | -13.39% | 10,583,984,000 |
2023 | 412.0 | 712.5 | 408.1 | 554.2 | +136.1 | +32.55% | 5,802,114,000 |
2022 | 569.0 | 650.0 | 408.6 | 418.1 | -137.7 | -24.78% | 4,430,948,800 |
2021 | 569.0 | 664.5 | 501.0 | 555.8 | -4.2 | -0.75% | 4,030,482,000 |
2020 | 630.7 | 646.2 | 311.2 | 560.0 | -76.1 | -11.96% | 5,380,870,000 |
2019 | 856.1 | 969.6 | 633.0 | 636.1 | -244.2 | -27.74% | 3,108,255,000 |
2018 | 1,130.0 | 1,197.0 | 835.5 | 880.3 | -243.2 | -21.65% | 3,700,198,000 |
2017 | 1,191.0 | 1,207.5 | 996.2 | 1,123.5 | -52.0 | -4.42% | 3,480,938,000 |
2016 | 1,268.5 | 1,272.0 | 893.1 | 1,175.5 | -104.0 | -8.13% | 3,842,728,800 |
2015 | 1,056.0 | 1,350.0 | 963.1 | 1,279.5 | +222.5 | +21.05% | 2,944,009,000 |
2014 | 890.0 | 1,146.5 | 824.0 | 1,057.0 | +173.0 | +19.57% | 3,128,212,000 |
2013 | 850.0 | 1,250.0 | 816.0 | 884.0 | +73.0 | +9.00% | 4,209,040,000 |
2012 | 700.0 | 905.0 | 639.0 | 811.0 | +119.0 | +17.20% | 4,266,928,000 |
2011 | 788.0 | 894.0 | 614.0 | 692.0 | -81.0 | -10.48% | 4,793,570,000 |
2010 | 813.0 | 845.0 | 600.0 | 773.0 | -37.0 | -4.57% | 4,683,440,000 |
2009 | 335.0 | 826.0 | 261.0 | 810.0 | +490.0 | +153.13% | 5,917,176,800 |
2008 | 1,149.0 | 1,149.0 | 290.0 | 320.0 | -910.0 | -73.98% | 4,681,792,000 |
2007 | 1,450.0 | 1,557.0 | 1,048.0 | 1,230.0 | -203.0 | -14.17% | 3,964,936,000 |
2006 | 1,193.0 | 1,556.0 | 1,133.0 | 1,433.0 | +238.0 | +19.92% | 3,643,832,800 |
2005 | 1,115.0 | 1,347.0 | 1,025.0 | 1,195.0 | +81.0 | +7.27% | 3,070,017,000 |