NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Dec 27, 2024

553.7 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	465	487	299	370	-110	-22.79%	8,351,902,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	559.0	651.5	337.6	480.0	-74.2	-13.39%	10,583,984,000
2023	412.0	712.5	408.1	554.2	+136.1	+32.55%	5,802,114,000
2022	569.0	650.0	408.6	418.1	-137.7	-24.78%	4,430,948,800
2021	569.0	664.5	501.0	555.8	-4.2	-0.75%	4,030,482,000
2020	630.7	646.2	311.2	560.0	-76.1	-11.96%	5,380,870,000
2019	856.1	969.6	633.0	636.1	-244.2	-27.74%	3,108,255,000
2018	1,130.0	1,197.0	835.5	880.3	-243.2	-21.65%	3,700,198,000
2017	1,191.0	1,207.5	996.2	1,123.5	-52.0	-4.42%	3,480,938,000
2016	1,268.5	1,272.0	893.1	1,175.5	-104.0	-8.13%	3,842,728,800
2015	1,056.0	1,350.0	963.1	1,279.5	+222.5	+21.05%	2,944,009,000
2014	890.0	1,146.5	824.0	1,057.0	+173.0	+19.57%	3,128,212,000
2013	850.0	1,250.0	816.0	884.0	+73.0	+9.00%	4,209,040,000
2012	700.0	905.0	639.0	811.0	+119.0	+17.20%	4,266,928,000
2011	788.0	894.0	614.0	692.0	-81.0	-10.48%	4,793,570,000
2010	813.0	845.0	600.0	773.0	-37.0	-4.57%	4,683,440,000
2009	335.0	826.0	261.0	810.0	+490.0	+153.13%	5,917,176,800
2008	1,149.0	1,149.0	290.0	320.0	-910.0	-73.98%	4,681,792,000
2007	1,450.0	1,557.0	1,048.0	1,230.0	-203.0	-14.17%	3,964,936,000
2006	1,193.0	1,556.0	1,133.0	1,433.0	+238.0	+19.92%	3,643,832,800
2005	1,115.0	1,347.0	1,025.0	1,195.0	+81.0	+7.27%	3,070,017,000