NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 17, 2026

466.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Feb 17, 2026

466.0 JPY

Yearly Low Mar 23, 2026

329.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	365	373	360	362	+11	+3.28%	47,556,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	350.2	352.8	346.4	351.0	-1.9	-0.54%	22,934,400
Apr 24, 2026	354.8	358.6	352.1	352.9	-5.8	-1.62%	28,602,500
Apr 23, 2026	366.9	371.6	358.7	358.7	-8.2	-2.23%	19,965,200
Apr 22, 2026	366.0	368.4	362.4	366.9	-3.1	-0.84%	15,611,600
Apr 21, 2026	376.0	377.0	370.0	370.0	-9.4	-2.48%	18,893,600
Apr 20, 2026	375.2	379.6	373.0	379.4	+14.4	+3.95%	28,990,800
Apr 17, 2026	370.4	372.9	365.0	365.0	-4.8	-1.30%	24,552,300
Apr 16, 2026	368.0	375.2	365.1	369.8	+7.7	+2.13%	30,867,900
Apr 15, 2026	359.2	363.4	355.0	362.1	+10.3	+2.93%	31,167,000
Apr 14, 2026	350.7	353.8	348.1	351.8	+5.0	+1.44%	19,818,100
Apr 13, 2026	347.8	350.7	345.6	346.8	-9.0	-2.53%	18,632,400
Apr 10, 2026	356.0	359.2	351.0	355.8	-0.5	-0.14%	14,258,900
Apr 9, 2026	363.0	363.0	350.6	356.3	-7.2	-1.98%	25,663,100
Apr 8, 2026	355.3	369.4	351.4	363.5	+14.1	+4.04%	34,860,300
Apr 7, 2026	347.3	351.6	346.8	349.4	-2.9	-0.82%	18,730,900
Apr 6, 2026	356.0	356.5	351.8	352.3	-3.0	-0.84%	12,539,000
Apr 3, 2026	346.4	356.4	345.5	355.3	+9.5	+2.75%	19,186,500
Apr 2, 2026	352.0	358.5	344.8	345.8	-0.3	-0.09%	28,935,600
Apr 1, 2026	345.0	346.3	339.6	346.1	+13.1	+3.93%	22,778,000
Mar 31, 2026	333.0	341.6	330.6	333.0	-2.6	-0.77%	25,803,300