NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 21, 2025

473.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	358	366	352	366	+4	+1.30%	24,265,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	369.9	373.0	361.3	361.3	-15.5	-4.11%	32,973,600
Jan 27, 2026	382.2	382.4	373.7	376.8	-6.8	-1.77%	27,501,000
Jan 26, 2026	384.9	392.5	381.2	383.6	-16.7	-4.17%	32,414,300
Jan 23, 2026	405.5	407.6	397.0	400.3	-8.7	-2.13%	26,026,500
Jan 22, 2026	411.0	416.2	409.0	409.0	+2.9	+0.71%	18,741,700
Jan 21, 2026	400.8	407.1	397.0	406.1	-3.4	-0.83%	19,091,400
Jan 20, 2026	412.5	414.9	408.9	409.5	-6.9	-1.66%	19,266,900
Jan 19, 2026	422.0	422.0	407.7	416.4	-10.8	-2.53%	19,414,400
Jan 16, 2026	415.8	429.2	413.8	427.2	+6.7	+1.59%	26,472,600
Jan 15, 2026	425.5	425.8	409.7	420.5	-5.2	-1.22%	27,077,500
Jan 14, 2026	420.0	426.8	414.8	425.7	+10.5	+2.53%	26,273,000
Jan 13, 2026	414.8	418.2	407.1	415.2	+7.2	+1.76%	26,699,200
Jan 9, 2026	400.9	409.2	400.8	408.0	+9.8	+2.46%	22,321,300
Jan 8, 2026	401.0	405.4	397.4	398.2	+3.8	+0.96%	22,326,500
Jan 7, 2026	400.0	402.8	394.4	394.4	-9.2	-2.28%	20,620,500
Jan 6, 2026	407.0	417.8	400.7	403.6	+10.9	+2.78%	40,251,200
Jan 5, 2026	398.0	399.0	389.1	392.7	+2.6	+0.67%	22,749,000
Dec 30, 2025	390.8	394.4	386.4	390.1	+3.8	+0.98%	16,881,400
Dec 29, 2025	383.3	388.0	380.1	386.3	+4.4	+1.15%	15,620,100
Dec 26, 2025	385.0	386.6	380.0	381.9	-1.8	-0.47%	18,445,600