NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Dec 27, 2024

553.7 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	372	377	366	370	-8	-1.93%	21,153,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	362.0	377.8	361.4	377.8	+15.4	+4.25%	31,297,300
Dec 3, 2025	369.0	374.8	362.1	362.4	-7.0	-1.89%	20,244,000
Dec 2, 2025	371.1	375.2	369.4	369.4	-5.6	-1.49%	16,085,200
Dec 1, 2025	381.3	383.0	374.2	375.0	-9.2	-2.39%	19,030,700
Nov 28, 2025	380.8	388.5	379.3	384.2	+5.0	+1.32%	29,842,100
Nov 27, 2025	379.0	382.8	374.3	379.2	-2.9	-0.76%	22,913,600
Nov 26, 2025	371.9	382.5	367.2	382.1	+14.1	+3.83%	36,524,000
Nov 25, 2025	369.5	374.4	365.5	368.0	+4.5	+1.24%	26,475,800
Nov 21, 2025	353.0	364.7	352.3	363.5	+6.9	+1.93%	42,653,100
Nov 20, 2025	357.3	358.6	351.3	356.6	+5.9	+1.68%	18,145,500
Nov 19, 2025	352.0	356.0	346.7	350.7	-0.6	-0.17%	26,925,800
Nov 18, 2025	362.5	366.5	351.3	351.3	-13.8	-3.78%	31,115,900
Nov 17, 2025	375.0	377.9	360.6	365.1	-18.7	-4.87%	40,447,200
Nov 14, 2025	370.3	386.2	369.6	383.8	+9.6	+2.57%	40,370,500
Nov 13, 2025	366.6	375.3	365.0	374.2	+10.3	+2.83%	34,684,600
Nov 12, 2025	364.0	369.8	361.0	363.9	+1.3	+0.36%	22,164,200
Nov 11, 2025	357.5	362.6	354.7	362.6	+3.7	+1.03%	22,082,100
Nov 10, 2025	358.0	360.6	347.7	358.9	+7.4	+2.11%	33,373,400
Nov 7, 2025	349.2	363.5	345.8	351.5	+14.6	+4.33%	50,614,500
Nov 6, 2025	346.1	356.1	336.9	336.9	-5.7	-1.66%	45,691,500