Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 449 | 431 | 447 | +4 | +0.95% | 80,235,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 444.9 | 453.5 | 433.4 | 443.0 | -1.8 | -0.40% | 153,256,300 |
Dec 19, 2024 | 431.0 | 447.5 | 403.3 | 444.8 | +27.2 | +6.51% | 327,225,500 |
Dec 18, 2024 | 417.6 | 417.6 | 390.0 | 417.6 | +80.0 | +23.70% | 225,961,600 |
Dec 17, 2024 | 350.4 | 351.4 | 337.6 | 337.6 | -13.8 | -3.93% | 50,356,400 |
Dec 16, 2024 | 355.5 | 357.9 | 351.4 | 351.4 | -4.3 | -1.21% | 20,641,700 |
Dec 13, 2024 | 355.0 | 358.9 | 354.0 | 355.7 | -1.3 | -0.36% | 24,254,400 |
Dec 12, 2024 | 364.4 | 365.2 | 355.1 | 357.0 | -7.9 | -2.16% | 33,945,000 |
Dec 11, 2024 | 366.6 | 369.0 | 363.1 | 364.9 | -1.1 | -0.30% | 24,659,600 |
Dec 10, 2024 | 372.9 | 375.8 | 366.0 | 366.0 | -1.4 | -0.38% | 31,723,400 |
Dec 9, 2024 | 369.2 | 372.5 | 366.0 | 367.4 | -0.1 | -0.03% | 26,312,100 |
Dec 6, 2024 | 363.9 | 369.6 | 362.6 | 367.5 | +9.5 | +2.65% | 53,311,300 |
Dec 5, 2024 | 354.3 | 360.4 | 352.3 | 358.0 | +7.9 | +2.26% | 40,748,500 |
Dec 4, 2024 | 362.4 | 363.7 | 350.1 | 350.1 | -13.1 | -3.61% | 47,151,200 |
Dec 3, 2024 | 362.0 | 370.4 | 361.5 | 363.2 | +2.8 | +0.78% | 44,826,300 |
Dec 2, 2024 | 358.1 | 362.6 | 357.1 | 360.4 | +1.5 | +0.42% | 42,696,500 |
Nov 29, 2024 | 370.0 | 372.9 | 357.0 | 358.9 | -15.0 | -4.01% | 84,618,600 |
Nov 28, 2024 | 372.0 | 378.7 | 369.8 | 373.9 | +0.4 | +0.11% | 50,490,800 |
Nov 27, 2024 | 380.0 | 381.4 | 370.3 | 373.5 | -18.6 | -4.74% | 57,226,000 |
Nov 26, 2024 | 405.0 | 408.5 | 387.1 | 392.1 | -14.8 | -3.64% | 90,834,400 |
Nov 25, 2024 | 408.8 | 410.8 | 405.4 | 406.9 | +0.6 | +0.15% | 35,858,400 |