NISSAN MOTOR CO., LTD.(7201) Historical

52 Week High Feb 17, 2026

466.0 JPY

52 Week Low Jul 10, 2025

299.0 JPY

Yearly High Jan 7, 2025

487.7 JPY

Yearly Low Jul 10, 2025

299.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	369	370	360	364	-17	-4.40%	39,135,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	382.7	394.7	373.5	381.4	+4.7	+1.25%	37,044,500
Mar 11, 2026	380.1	386.8	373.8	376.7	-4.3	-1.13%	29,476,200
Mar 10, 2026	377.7	385.2	373.3	381.0	+10.4	+2.81%	32,363,800
Mar 9, 2026	370.0	379.8	359.3	370.6	-15.4	-3.99%	38,160,100
Mar 6, 2026	375.1	387.0	374.0	386.0	+12.5	+3.35%	29,749,100
Mar 5, 2026	381.4	384.8	373.5	373.5	0	0.00%	28,088,900
Mar 4, 2026	373.9	384.6	370.1	373.5	-16.2	-4.16%	41,022,000
Mar 3, 2026	419.1	420.8	389.7	389.7	-31.8	-7.54%	38,559,500
Mar 2, 2026	415.7	422.7	412.8	421.5	-11.7	-2.70%	25,013,900
Feb 27, 2026	421.8	433.2	418.4	433.2	+7.0	+1.64%	26,614,300
Feb 26, 2026	426.2	434.7	425.1	426.2	-4.7	-1.09%	19,823,300
Feb 25, 2026	436.9	437.5	430.7	430.9	-5.3	-1.22%	19,947,600
Feb 24, 2026	439.7	444.1	435.6	436.2	-8.8	-1.98%	26,483,000
Feb 20, 2026	441.3	450.5	435.5	445.0	-5.2	-1.16%	29,712,900
Feb 19, 2026	454.7	455.0	441.1	450.2	-8.8	-1.92%	30,846,900
Feb 18, 2026	456.6	460.5	448.8	459.0	-4.8	-1.03%	25,284,500
Feb 17, 2026	441.0	466.0	440.9	463.8	+26.4	+6.04%	49,263,200
Feb 16, 2026	449.0	449.8	435.0	437.4	-9.6	-2.15%	25,767,500
Feb 13, 2026	425.9	454.4	419.7	447.0	+36.0	+8.76%	86,042,700
Feb 12, 2026	409.1	413.7	406.6	411.0	+1.9	+0.46%	25,662,100