Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 311 | 318 | 311 | 315 | -1 | -0.16% | 18,607,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 320.0 | 322.0 | 312.1 | 316.1 | -2.1 | -0.66% | 22,835,100 |
Apr 15, 2025 | 325.5 | 328.6 | 318.2 | 318.2 | +4.3 | +1.37% | 39,457,400 |
Apr 14, 2025 | 320.0 | 321.9 | 310.8 | 313.9 | -4.5 | -1.41% | 28,431,400 |
Apr 11, 2025 | 320.0 | 321.0 | 309.4 | 318.4 | -21.3 | -6.27% | 42,419,200 |
Apr 10, 2025 | 350.0 | 350.0 | 332.7 | 339.7 | +28.2 | +9.05% | 39,849,500 |
Apr 9, 2025 | 320.0 | 321.3 | 308.3 | 311.5 | -23.4 | -6.99% | 39,002,500 |
Apr 8, 2025 | 321.1 | 343.5 | 321.1 | 334.9 | +25.3 | +8.17% | 44,595,300 |
Apr 7, 2025 | 312.0 | 325.7 | 306.1 | 309.6 | -31.9 | -9.34% | 50,010,500 |
Apr 4, 2025 | 355.0 | 357.3 | 333.6 | 341.5 | -19.9 | -5.51% | 48,462,600 |
Apr 3, 2025 | 351.2 | 365.5 | 350.4 | 361.4 | -13.8 | -3.68% | 36,464,300 |
Apr 2, 2025 | 374.0 | 378.5 | 360.3 | 375.2 | +0.9 | +0.24% | 27,776,200 |
Apr 1, 2025 | 384.0 | 387.0 | 374.3 | 374.3 | -4.4 | -1.16% | 23,731,800 |
Mar 31, 2025 | 385.5 | 386.1 | 374.9 | 378.7 | -15.9 | -4.03% | 34,021,100 |
Mar 28, 2025 | 402.0 | 405.5 | 393.8 | 394.6 | -16.0 | -3.90% | 32,828,900 |
Mar 27, 2025 | 405.0 | 411.2 | 401.3 | 410.6 | -7.0 | -1.68% | 39,561,000 |
Mar 26, 2025 | 419.5 | 421.5 | 414.5 | 417.6 | -1.5 | -0.36% | 16,674,400 |
Mar 25, 2025 | 420.0 | 421.8 | 415.2 | 419.1 | +4.7 | +1.13% | 18,278,200 |
Mar 24, 2025 | 421.0 | 421.8 | 414.3 | 414.4 | -8.6 | -2.03% | 27,782,400 |
Mar 21, 2025 | 426.2 | 432.7 | 420.7 | 423.0 | -6.0 | -1.40% | 33,194,400 |
Mar 19, 2025 | 438.1 | 442.2 | 428.6 | 429.0 | -10.6 | -2.41% | 24,659,600 |