About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSAN MOTOR CO., LTD.(7201) Historical

7201
TSE Prime
NISSAN MOTOR CO., LTD.
315.6
JPY
-0.5
(-0.16%)
Apr 17, 3:30 pm JST
2.20
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
316
Apr 17, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
597.0 JPY
52 Week Low Apr 7, 2025
306.1 JPY
Yearly High Jan 7, 2025
487.7 JPY
Yearly Low Apr 7, 2025
306.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 311 318 311 315 -1 -0.16% 18,607,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 320.0 322.0 312.1 316.1 -2.1 -0.66% 22,835,100
Apr 15, 2025 325.5 328.6 318.2 318.2 +4.3 +1.37% 39,457,400
Apr 14, 2025 320.0 321.9 310.8 313.9 -4.5 -1.41% 28,431,400
Apr 11, 2025 320.0 321.0 309.4 318.4 -21.3 -6.27% 42,419,200
Apr 10, 2025 350.0 350.0 332.7 339.7 +28.2 +9.05% 39,849,500
Apr 9, 2025 320.0 321.3 308.3 311.5 -23.4 -6.99% 39,002,500
Apr 8, 2025 321.1 343.5 321.1 334.9 +25.3 +8.17% 44,595,300
Apr 7, 2025 312.0 325.7 306.1 309.6 -31.9 -9.34% 50,010,500
Apr 4, 2025 355.0 357.3 333.6 341.5 -19.9 -5.51% 48,462,600
Apr 3, 2025 351.2 365.5 350.4 361.4 -13.8 -3.68% 36,464,300
Apr 2, 2025 374.0 378.5 360.3 375.2 +0.9 +0.24% 27,776,200
Apr 1, 2025 384.0 387.0 374.3 374.3 -4.4 -1.16% 23,731,800
Mar 31, 2025 385.5 386.1 374.9 378.7 -15.9 -4.03% 34,021,100
Mar 28, 2025 402.0 405.5 393.8 394.6 -16.0 -3.90% 32,828,900
Mar 27, 2025 405.0 411.2 401.3 410.6 -7.0 -1.68% 39,561,000
Mar 26, 2025 419.5 421.5 414.5 417.6 -1.5 -0.36% 16,674,400
Mar 25, 2025 420.0 421.8 415.2 419.1 +4.7 +1.13% 18,278,200
Mar 24, 2025 421.0 421.8 414.3 414.4 -8.6 -2.03% 27,782,400
Mar 21, 2025 426.2 432.7 420.7 423.0 -6.0 -1.40% 33,194,400
Mar 19, 2025 438.1 442.2 428.6 429.0 -10.6 -2.41% 24,659,600