Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 465 | 487 | 443 | 453 | -27 | -5.54% | 361,837,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 685.3 | 710.0 | 575.0 | 625.0 | -61.2 | -8.92% | 152,347,586 |
1983 | 693.8 | 697.1 | 578.1 | 686.2 | -3.5 | -0.51% | 246,967,234 |
1982 | 689.7 | 722.7 | 575.7 | 689.7 | 0 | 0.00% | 192,776,223 |
1981 | 588.9 | 1,024.2 | 571.5 | 689.7 | +100.8 | +17.12% | 503,163,944 |
1980 | 608.7 | 611.2 | 507.9 | 588.9 | -19.8 | -3.25% | 131,910,544 |
1979 | 574.0 | 617.8 | 512.1 | 608.7 | +26.4 | +4.53% | 107,586,065 |
1978 | 497.9 | 624.8 | 492.6 | 582.3 | +73.2 | +14.38% | 322,558,064 |
1977 | 520.9 | 618.8 | 372.5 | 509.1 | -11.8 | -2.27% | 727,477,738 |
1976 | 297.2 | 534.5 | 287.5 | 520.9 | +224.4 | +75.68% | 699,556,285 |
1975 | 154.4 | 305.0 | 146.0 | 296.5 | +143.4 | +93.66% | 395,060,096 |
1974 | 201.1 | 246.6 | 146.0 | 153.1 | -49.3 | -24.36% | 77,334,663 |
1973 | 314.5 | 398.6 | 173.9 | 202.4 | -111.0 | -35.42% | 78,935,868 |
1972 | 144.0 | 345.1 | 141.1 | 313.4 | +168.2 | +115.84% | 638,570,881 |
1971 | 82.3 | 150.5 | 82.3 | 145.2 | +61.8 | +74.10% | 234,635,402 |
1970 | 104.0 | 117.5 | 80.5 | 83.4 | -23.0 | -21.62% | 86,668,755 |
1969 | 124.6 | 129.3 | 83.4 | 106.4 | -19.4 | -15.42% | 214,327,488 |
1968 | 115.8 | 176.9 | 108.7 | 125.8 | +7.1 | +5.98% | 0 |
1967 | 124.6 | 171.1 | 114.0 | 118.7 | -5.9 | -4.74% | 0 |
1966 | 86.4 | 124.6 | 81.1 | 124.6 | +39.4 | +46.24% | 0 |
1965 | 77.0 | 85.8 | 64.0 | 85.2 | +8.8 | +11.52% | 0 |