kabutan

Premium Group Co.,Ltd.(7199) Historical

7199
TSE Prime
Premium Group Co.,Ltd.
2,319
JPY
+35
(+1.53%)
Aug 1, 3:30 pm JST
15.40
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,231
Aug 1, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,668 JPY
52 Week Low Aug 5, 2024
1,570 JPY
Yearly High Jan 29, 2025
2,665 JPY
Yearly Low Apr 7, 2025
1,683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,600 2,665 1,683 2,319 -265 -10.26% 29,997,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,813 2,668 1,570 2,584 +761 +41.74% 53,919,400
2023 1,719 1,908 1,350 1,823 +86 +4.95% 50,078,300
2022 1,264 1,983 1,098 1,737 +479 +38.08% 52,949,821
2021 783 1,341 744 1,258 +483 +62.32% 55,680,256
2020 766 794 377 775 -13 -1.65% 78,485,284
2019 487 846 478 788 +289 +57.92% 108,196,680
2018 454 904 378 499 +68 +15.78% 188,019,077
2017 369 453 368 431 ー% 48,667,686