Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,813 | 2,668 | 1,570 | 2,542 | +719 | +39.44% | 53,475,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,719 | 1,908 | 1,350 | 1,823 | +86 | +4.95% | 50,078,300 |
2022 | 1,264 | 1,983 | 1,098 | 1,737 | +479 | +38.08% | 52,949,821 |
2021 | 783 | 1,341 | 744 | 1,258 | +483 | +62.32% | 55,680,256 |
2020 | 766 | 794 | 377 | 775 | -13 | -1.65% | 78,485,284 |
2019 | 487 | 846 | 478 | 788 | +289 | +57.92% | 108,196,680 |
2018 | 454 | 904 | 378 | 499 | +68 | +15.78% | 188,019,077 |
2017 | 369 | 453 | 368 | 431 | ー | ー% | 48,667,686 |