kabutan

Premium Group Co.,Ltd.(7199) Historical

7199
TSE Prime
Premium Group Co.,Ltd.
1,852
JPY
-7
(-0.38%)
Apr 30, 10:22 am JST
11.55
USD
Apr 29, 9:22 pm EDT
Result
PTS
outside of trading hours
1,852.1
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,468 JPY
52 Week Low Mar 30, 2026
1,609 JPY
Yearly High Jan 16, 2026
1,997 JPY
Yearly Low Mar 30, 2026
1,609 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,940 1,997 1,609 1,852 -86 -4.44% 21,334,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,600 2,665 1,683 1,938 -646 -25.00% 52,601,300
2024 1,813 2,668 1,570 2,584 +761 +41.74% 53,919,400
2023 1,719 1,908 1,350 1,823 +86 +4.95% 50,078,300
2022 1,264 1,983 1,098 1,737 +479 +38.08% 52,949,821
2021 783 1,341 744 1,258 +483 +62.32% 55,680,256
2020 766 794 377 775 -13 -1.65% 78,485,284
2019 487 846 478 788 +289 +57.92% 108,196,680
2018 454 904 378 499 +68 +15.78% 188,019,077
2017 369 453 368 431 ー% 48,667,686