Premium Group Co.,Ltd.(7199) Historical

52 Week High Dec 2, 2024

2,668 JPY

52 Week Low Aug 5, 2024

1,570 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,268	2,320	2,268	2,319	+35	+1.53%	447,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,089	2,308	1,987	2,284	+185	+8.81%	4,421,300
Jun, 2025	1,987	2,150	1,987	2,099	+65	+3.20%	3,461,900
May, 2025	2,123	2,198	1,877	2,034	-89	-4.19%	5,010,600
Apr, 2025	2,112	2,145	1,683	2,123	+43	+2.07%	3,760,300
Mar, 2025	2,203	2,250	2,018	2,080	-102	-4.67%	4,816,000
Feb, 2025	2,597	2,613	2,122	2,182	-452	-17.16%	5,874,400
Jan, 2025	2,600	2,665	2,470	2,634	+50	+1.93%	2,204,700
Dec, 2024	2,638	2,668	2,455	2,584	-35	-1.34%	3,071,500
Nov, 2024	2,380	2,637	2,263	2,619	+224	+9.35%	4,109,700
Oct, 2024	2,118	2,517	2,067	2,395	+277	+13.08%	5,309,400
Sep, 2024	2,138	2,188	1,987	2,118	+30	+1.44%	3,445,600
Aug, 2024	2,012	2,106	1,570	2,088	+78	+3.88%	5,241,500
Jul, 2024	2,188	2,216	1,895	2,010	-149	-6.90%	4,572,300
Jun, 2024	2,091	2,214	2,028	2,159	+74	+3.55%	2,842,600
May, 2024	2,323	2,323	2,022	2,085	-138	-6.21%	6,184,500
Apr, 2024	2,062	2,228	1,891	2,223	+162	+7.86%	4,125,500
Mar, 2024	1,898	2,091	1,825	2,061	+181	+9.63%	4,452,500
Feb, 2024	1,873	1,895	1,645	1,880	+87	+4.85%	7,347,800
Jan, 2024	1,813	1,861	1,742	1,793	-30	-1.65%	3,216,500
Dec, 2023	1,769	1,831	1,647	1,823	+54	+3.05%	3,764,700