Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,638 | 2,668 | 2,455 | 2,542 | -77 | -2.94% | 2,627,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,380 | 2,637 | 2,263 | 2,619 | +224 | +9.35% | 4,109,700 |
Oct, 2024 | 2,118 | 2,517 | 2,067 | 2,395 | +277 | +13.08% | 5,309,400 |
Sep, 2024 | 2,138 | 2,188 | 1,987 | 2,118 | +30 | +1.44% | 3,445,600 |
Aug, 2024 | 2,012 | 2,106 | 1,570 | 2,088 | +78 | +3.88% | 5,241,500 |
Jul, 2024 | 2,188 | 2,216 | 1,895 | 2,010 | -149 | -6.90% | 4,572,300 |
Jun, 2024 | 2,091 | 2,214 | 2,028 | 2,159 | +74 | +3.55% | 2,842,600 |
May, 2024 | 2,323 | 2,323 | 2,022 | 2,085 | -138 | -6.21% | 6,184,500 |
Apr, 2024 | 2,062 | 2,228 | 1,891 | 2,223 | +162 | +7.86% | 4,125,500 |
Mar, 2024 | 1,898 | 2,091 | 1,825 | 2,061 | +181 | +9.63% | 4,452,500 |
Feb, 2024 | 1,873 | 1,895 | 1,645 | 1,880 | +87 | +4.85% | 7,347,800 |
Jan, 2024 | 1,813 | 1,861 | 1,742 | 1,793 | -30 | -1.65% | 3,216,500 |
Dec, 2023 | 1,769 | 1,831 | 1,647 | 1,823 | +54 | +3.05% | 3,764,700 |
Nov, 2023 | 1,573 | 1,774 | 1,536 | 1,769 | +172 | +10.77% | 4,458,300 |
Oct, 2023 | 1,605 | 1,628 | 1,350 | 1,597 | +4 | +0.25% | 7,096,200 |
Sep, 2023 | 1,660 | 1,702 | 1,537 | 1,593 | -41 | -2.51% | 4,428,200 |
Aug, 2023 | 1,771 | 1,773 | 1,475 | 1,634 | -156 | -8.72% | 5,459,500 |
Jul, 2023 | 1,762 | 1,908 | 1,675 | 1,790 | +58 | +3.35% | 3,356,400 |
Jun, 2023 | 1,500 | 1,902 | 1,500 | 1,732 | +229 | +15.24% | 4,620,500 |
May, 2023 | 1,632 | 1,782 | 1,492 | 1,503 | -118 | -7.28% | 5,895,100 |
Apr, 2023 | 1,710 | 1,719 | 1,548 | 1,621 | -74 | -4.37% | 2,009,300 |