Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Mar 30, 2026

1,609 JPY

Yearly High Jan 16, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,609 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,698	1,871	1,692	1,841	+174	+10.44%	3,866,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,826	1,915	1,609	1,667	-180	-9.75%	7,308,400
Feb, 2026	1,818	1,894	1,742	1,847	+44	+2.44%	5,849,100
Jan, 2026	1,940	1,997	1,759	1,803	-135	-6.97%	4,332,200
Dec, 2025	1,836	1,971	1,806	1,938	+86	+4.64%	3,817,200
Nov, 2025	1,955	2,008	1,691	1,852	-125	-6.32%	6,259,500
Oct, 2025	2,135	2,136	1,929	1,977	-179	-8.30%	4,083,000
Sep, 2025	2,252	2,327	2,141	2,156	-101	-4.47%	4,148,400
Aug, 2025	2,268	2,468	2,256	2,257	-27	-1.18%	4,744,000
Jul, 2025	2,089	2,308	1,987	2,284	+185	+8.81%	4,421,300
Jun, 2025	1,987	2,150	1,987	2,099	+65	+3.20%	3,461,900
May, 2025	2,123	2,198	1,877	2,034	-89	-4.19%	5,010,600
Apr, 2025	2,112	2,145	1,683	2,123	+43	+2.07%	3,760,300
Mar, 2025	2,203	2,250	2,018	2,080	-102	-4.67%	4,816,000
Feb, 2025	2,597	2,613	2,122	2,182	-452	-17.16%	5,874,400
Jan, 2025	2,600	2,665	2,470	2,634	+50	+1.93%	2,204,700
Dec, 2024	2,638	2,668	2,455	2,584	-35	-1.34%	3,071,500
Nov, 2024	2,380	2,637	2,263	2,619	+224	+9.35%	4,109,700
Oct, 2024	2,118	2,517	2,067	2,395	+277	+13.08%	5,309,400
Sep, 2024	2,138	2,188	1,987	2,118	+30	+1.44%	3,445,600
Aug, 2024	2,012	2,106	1,570	2,088	+78	+3.88%	5,241,500