kabutan

Premium Group Co.,Ltd.(7199) Historical

7199
TSE Prime
Premium Group Co.,Ltd.
1,822
JPY
-25
(-1.35%)
Dec 5, 1:27 pm JST
11.76
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,822.1
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,665 JPY
52 Week Low Apr 7, 2025
1,683 JPY
Yearly High Jan 29, 2025
2,665 JPY
Yearly Low Apr 7, 2025
1,683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,830 1,838 1,806 1,822 -25 -1.35% 143,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,818 1,849 1,813 1,847 +30 +1.65% 186,100
Dec 3, 2025 1,853 1,863 1,817 1,817 -30 -1.62% 252,400
Dec 2, 2025 1,845 1,855 1,838 1,847 +19 +1.04% 198,300
Dec 1, 2025 1,836 1,861 1,824 1,828 -24 -1.30% 224,500
Nov 28, 2025 1,811 1,876 1,809 1,852 +57 +3.18% 306,200
Nov 27, 2025 1,764 1,799 1,761 1,795 +10 +0.56% 259,300
Nov 26, 2025 1,802 1,808 1,784 1,785 -2 -0.11% 201,800
Nov 25, 2025 1,756 1,800 1,752 1,787 +24 +1.36% 432,800
Nov 21, 2025 1,733 1,778 1,726 1,763 +2 +0.11% 272,300
Nov 20, 2025 1,770 1,804 1,754 1,761 +9 +0.51% 497,200
Nov 19, 2025 1,732 1,774 1,698 1,752 +34 +1.98% 450,900
Nov 18, 2025 1,742 1,787 1,709 1,718 -18 -1.04% 774,700
Nov 17, 2025 1,794 1,814 1,691 1,736 -218 -11.16% 1,313,300
Nov 14, 2025 1,979 1,995 1,954 1,954 -24 -1.21% 326,200
Nov 13, 2025 2,005 2,008 1,978 1,978 -5 -0.25% 198,800
Nov 12, 2025 1,976 2,007 1,971 1,983 +10 +0.51% 171,900
Nov 11, 2025 1,975 1,978 1,957 1,973 -17 -0.85% 210,500
Nov 10, 2025 1,984 1,994 1,972 1,990 +20 +1.02% 123,800
Nov 7, 2025 1,980 1,983 1,960 1,970 -12 -0.61% 137,200
Nov 6, 2025 1,972 1,998 1,966 1,982 +10 +0.51% 167,800