Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,520 | 2,552 | 2,520 | 2,542 | +43 | +1.72% | 111,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,526 | 2,560 | 2,499 | 2,499 | -34 | -1.34% | 144,700 |
Dec 19, 2024 | 2,464 | 2,539 | 2,455 | 2,533 | +32 | +1.28% | 101,700 |
Dec 18, 2024 | 2,515 | 2,541 | 2,500 | 2,501 | +10 | +0.40% | 121,200 |
Dec 17, 2024 | 2,534 | 2,535 | 2,467 | 2,491 | -42 | -1.66% | 235,200 |
Dec 16, 2024 | 2,534 | 2,557 | 2,525 | 2,533 | +16 | +0.64% | 113,500 |
Dec 13, 2024 | 2,494 | 2,520 | 2,485 | 2,517 | -27 | -1.06% | 184,900 |
Dec 12, 2024 | 2,551 | 2,568 | 2,530 | 2,544 | +34 | +1.35% | 141,600 |
Dec 11, 2024 | 2,506 | 2,536 | 2,487 | 2,510 | -26 | -1.03% | 142,200 |
Dec 10, 2024 | 2,540 | 2,557 | 2,512 | 2,536 | -6 | -0.24% | 134,900 |
Dec 9, 2024 | 2,552 | 2,562 | 2,527 | 2,542 | -12 | -0.47% | 159,000 |
Dec 6, 2024 | 2,625 | 2,625 | 2,536 | 2,554 | -71 | -2.70% | 145,100 |
Dec 5, 2024 | 2,611 | 2,640 | 2,600 | 2,625 | +40 | +1.55% | 99,400 |
Dec 4, 2024 | 2,594 | 2,606 | 2,545 | 2,585 | -24 | -0.92% | 230,100 |
Dec 3, 2024 | 2,622 | 2,639 | 2,589 | 2,609 | -38 | -1.44% | 149,100 |
Dec 2, 2024 | 2,638 | 2,668 | 2,601 | 2,647 | +28 | +1.07% | 302,100 |
Nov 29, 2024 | 2,519 | 2,637 | 2,514 | 2,619 | +94 | +3.72% | 299,300 |
Nov 28, 2024 | 2,488 | 2,543 | 2,484 | 2,525 | +37 | +1.49% | 111,200 |
Nov 27, 2024 | 2,524 | 2,524 | 2,451 | 2,488 | -28 | -1.11% | 110,700 |
Nov 26, 2024 | 2,528 | 2,540 | 2,488 | 2,516 | -5 | -0.20% | 102,500 |
Nov 25, 2024 | 2,536 | 2,549 | 2,501 | 2,521 | -9 | -0.36% | 139,400 |