Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,164 | 2,180 | 2,148 | 2,167 | +4 | +0.18% | 61,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,146 | 2,170 | 2,137 | 2,163 | +32 | +1.50% | 97,300 |
May 8, 2025 | 2,128 | 2,136 | 2,114 | 2,131 | +3 | +0.14% | 82,800 |
May 7, 2025 | 2,111 | 2,132 | 2,102 | 2,128 | +17 | +0.81% | 102,400 |
May 2, 2025 | 2,109 | 2,128 | 2,096 | 2,111 | +1 | +0.05% | 116,000 |
May 1, 2025 | 2,123 | 2,141 | 2,106 | 2,110 | -13 | -0.61% | 98,600 |
Apr 30, 2025 | 2,118 | 2,123 | 2,097 | 2,123 | -2 | -0.09% | 93,700 |
Apr 28, 2025 | 2,100 | 2,129 | 2,100 | 2,125 | +25 | +1.19% | 131,100 |
Apr 25, 2025 | 2,104 | 2,130 | 2,077 | 2,100 | +31 | +1.50% | 125,700 |
Apr 24, 2025 | 2,080 | 2,096 | 2,060 | 2,069 | -12 | -0.58% | 110,000 |
Apr 23, 2025 | 2,100 | 2,107 | 2,076 | 2,081 | +16 | +0.77% | 138,700 |
Apr 22, 2025 | 2,028 | 2,069 | 2,014 | 2,065 | +23 | +1.13% | 148,900 |
Apr 21, 2025 | 2,019 | 2,050 | 2,003 | 2,042 | +23 | +1.14% | 156,700 |
Apr 18, 2025 | 1,994 | 2,019 | 1,984 | 2,019 | +45 | +2.28% | 96,900 |
Apr 17, 2025 | 1,960 | 1,980 | 1,952 | 1,974 | +21 | +1.08% | 68,800 |
Apr 16, 2025 | 1,985 | 1,998 | 1,946 | 1,953 | +8 | +0.41% | 125,800 |
Apr 15, 2025 | 1,970 | 1,986 | 1,945 | 1,945 | +15 | +0.78% | 117,000 |
Apr 14, 2025 | 1,936 | 1,955 | 1,926 | 1,930 | -6 | -0.31% | 109,900 |
Apr 11, 2025 | 1,901 | 1,937 | 1,855 | 1,936 | -15 | -0.77% | 137,700 |
Apr 10, 2025 | 1,999 | 1,999 | 1,943 | 1,951 | +137 | +7.55% | 237,000 |
Apr 9, 2025 | 1,831 | 1,831 | 1,770 | 1,814 | -83 | -4.38% | 339,400 |