Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Mar 30, 2026

1,609 JPY

Yearly High Jan 16, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,609 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,842	1,871	1,842	1,854	-5	-0.27%	23,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,803	1,859	1,798	1,859	+53	+2.93%	313,000
Apr 27, 2026	1,769	1,807	1,762	1,806	+37	+2.09%	184,400
Apr 24, 2026	1,782	1,789	1,752	1,769	-33	-1.83%	212,200
Apr 23, 2026	1,800	1,828	1,792	1,802	+4	+0.22%	250,900
Apr 22, 2026	1,817	1,824	1,776	1,798	-26	-1.43%	203,200
Apr 21, 2026	1,837	1,848	1,810	1,824	-7	-0.38%	210,800
Apr 20, 2026	1,843	1,843	1,823	1,831	+7	+0.38%	146,600
Apr 17, 2026	1,820	1,838	1,820	1,824	-1	-0.05%	118,400
Apr 16, 2026	1,830	1,854	1,815	1,825	+9	+0.50%	194,900
Apr 15, 2026	1,850	1,852	1,812	1,816	-14	-0.77%	231,400
Apr 14, 2026	1,845	1,864	1,829	1,830	+17	+0.94%	210,600
Apr 13, 2026	1,802	1,822	1,798	1,813	-7	-0.38%	182,100
Apr 10, 2026	1,806	1,835	1,802	1,820	+19	+1.05%	162,800
Apr 9, 2026	1,815	1,824	1,794	1,801	-25	-1.37%	116,100
Apr 8, 2026	1,815	1,832	1,809	1,826	+50	+2.82%	182,700
Apr 7, 2026	1,784	1,810	1,774	1,776	-8	-0.45%	124,300
Apr 6, 2026	1,752	1,788	1,751	1,784	+40	+2.29%	193,600
Apr 3, 2026	1,759	1,761	1,736	1,744	0	0.00%	134,400
Apr 2, 2026	1,746	1,781	1,730	1,744	-2	-0.11%	224,800
Apr 1, 2026	1,698	1,746	1,692	1,746	+79	+4.74%	180,400