Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Apr 7, 2025

1,683 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,773	1,802	1,761	1,777	-16	-0.89%	279,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,840	1,847	1,791	1,793	-70	-3.76%	316,500
Mar 11, 2026	1,884	1,915	1,863	1,863	-9	-0.48%	304,200
Mar 10, 2026	1,875	1,883	1,851	1,872	+27	+1.46%	243,800
Mar 9, 2026	1,827	1,862	1,810	1,845	-37	-1.97%	412,200
Mar 6, 2026	1,848	1,894	1,845	1,882	+40	+2.17%	460,800
Mar 5, 2026	1,830	1,852	1,817	1,842	+41	+2.28%	301,000
Mar 4, 2026	1,800	1,819	1,780	1,801	-31	-1.69%	561,000
Mar 3, 2026	1,830	1,849	1,816	1,832	-5	-0.27%	426,700
Mar 2, 2026	1,826	1,852	1,788	1,837	-10	-0.54%	514,100
Feb 27, 2026	1,857	1,862	1,826	1,847	+2	+0.11%	223,500
Feb 26, 2026	1,823	1,857	1,819	1,845	+36	+1.99%	348,300
Feb 25, 2026	1,814	1,817	1,798	1,809	+8	+0.44%	278,900
Feb 24, 2026	1,800	1,810	1,777	1,801	-13	-0.72%	455,800
Feb 20, 2026	1,859	1,859	1,810	1,814	-59	-3.15%	271,900
Feb 19, 2026	1,869	1,873	1,840	1,873	-4	-0.21%	243,300
Feb 18, 2026	1,842	1,894	1,834	1,877	+70	+3.87%	378,600
Feb 17, 2026	1,836	1,843	1,803	1,807	-43	-2.32%	276,000
Feb 16, 2026	1,828	1,864	1,809	1,850	+49	+2.72%	418,300
Feb 13, 2026	1,850	1,866	1,787	1,801	-77	-4.10%	635,900
Feb 12, 2026	1,868	1,888	1,838	1,878	+77	+4.28%	483,400