Premium Group Co.,Ltd.(7199) Historical

52 Week High Jan 29, 2025

2,665 JPY

52 Week Low Apr 7, 2025

1,683 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,852	1,903	1,851	1,884	+34	+1.84%	214,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,854	1,864	1,834	1,850	0	0.00%	199,500
Dec 11, 2025	1,910	1,920	1,850	1,850	-51	-2.68%	226,200
Dec 10, 2025	1,859	1,911	1,858	1,901	+48	+2.59%	244,200
Dec 9, 2025	1,861	1,874	1,849	1,853	-8	-0.43%	144,500
Dec 8, 2025	1,816	1,869	1,815	1,861	+45	+2.48%	170,900
Dec 5, 2025	1,830	1,838	1,806	1,816	-31	-1.68%	259,200
Dec 4, 2025	1,818	1,849	1,813	1,847	+30	+1.65%	186,100
Dec 3, 2025	1,853	1,863	1,817	1,817	-30	-1.62%	252,400
Dec 2, 2025	1,845	1,855	1,838	1,847	+19	+1.04%	198,300
Dec 1, 2025	1,836	1,861	1,824	1,828	-24	-1.30%	224,500
Nov 28, 2025	1,811	1,876	1,809	1,852	+57	+3.18%	306,200
Nov 27, 2025	1,764	1,799	1,761	1,795	+10	+0.56%	259,300
Nov 26, 2025	1,802	1,808	1,784	1,785	-2	-0.11%	201,800
Nov 25, 2025	1,756	1,800	1,752	1,787	+24	+1.36%	432,800
Nov 21, 2025	1,733	1,778	1,726	1,763	+2	+0.11%	272,300
Nov 20, 2025	1,770	1,804	1,754	1,761	+9	+0.51%	497,200
Nov 19, 2025	1,732	1,774	1,698	1,752	+34	+1.98%	450,900
Nov 18, 2025	1,742	1,787	1,709	1,718	-18	-1.04%	774,700
Nov 17, 2025	1,794	1,814	1,691	1,736	-218	-11.16%	1,313,300
Nov 14, 2025	1,979	1,995	1,954	1,954	-24	-1.21%	326,200