Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Mar 30, 2026

1,609 JPY

Yearly High Jan 16, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,769	1,871	1,762	1,852	+83	+4.69%	564,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,843	1,848	1,752	1,769	-55	-3.02%	1,023,700
Apr 17, 2026	1,802	1,864	1,798	1,824	+4	+0.22%	937,400
Apr 10, 2026	1,752	1,835	1,751	1,820	+76	+4.36%	779,500
Apr 3, 2026	1,629	1,781	1,609	1,744	+48	+2.83%	1,120,200
Mar 27, 2026	1,676	1,708	1,630	1,696	-20	-1.17%	1,697,000
Mar 19, 2026	1,801	1,805	1,716	1,716	-61	-3.43%	1,211,100
Mar 13, 2026	1,827	1,915	1,761	1,777	-105	-5.58%	1,556,100
Mar 6, 2026	1,826	1,894	1,780	1,882	+35	+1.89%	2,263,600
Feb 27, 2026	1,800	1,862	1,777	1,847	+33	+1.82%	1,306,500
Feb 20, 2026	1,828	1,894	1,803	1,814	+13	+0.72%	1,588,100
Feb 13, 2026	1,795	1,888	1,760	1,801	+28	+1.58%	1,811,000
Feb 6, 2026	1,818	1,818	1,742	1,773	-30	-1.66%	1,143,500
Jan 30, 2026	1,869	1,871	1,759	1,803	-87	-4.60%	1,051,000
Jan 23, 2026	1,979	1,980	1,823	1,890	-93	-4.69%	1,421,200
Jan 16, 2026	1,970	1,997	1,919	1,983	+30	+1.54%	1,069,000
Jan 9, 2026	1,940	1,990	1,888	1,953	+15	+0.77%	791,000
Dec 30, 2025	1,967	1,971	1,936	1,938	-4	-0.21%	234,000
Dec 26, 2025	1,910	1,957	1,864	1,942	+41	+2.16%	710,500
Dec 19, 2025	1,852	1,903	1,849	1,901	+51	+2.76%	766,900
Dec 12, 2025	1,816	1,920	1,815	1,850	+34	+1.87%	985,300