Premium Group Co.,Ltd.(7199) Historical

52 Week High Dec 2, 2024

2,668 JPY

52 Week Low Aug 5, 2024

1,570 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,282	2,320	2,233	2,319	+45	+1.98%	1,134,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,180	2,290	2,178	2,274	+94	+4.31%	904,400
Jul 18, 2025	2,104	2,182	2,088	2,180	+117	+5.67%	1,228,000
Jul 11, 2025	2,002	2,094	1,990	2,063	+60	+3.00%	908,400
Jul 4, 2025	2,117	2,129	1,987	2,003	-104	-4.94%	786,200
Jun 27, 2025	2,086	2,136	2,045	2,107	+13	+0.62%	717,700
Jun 20, 2025	2,044	2,150	2,034	2,094	+62	+3.05%	919,200
Jun 13, 2025	2,041	2,088	2,005	2,032	-8	-0.39%	794,700
Jun 6, 2025	1,987	2,089	1,987	2,040	+6	+0.29%	937,700
May 30, 2025	1,881	2,057	1,877	2,034	+113	+5.88%	1,336,300
May 23, 2025	1,938	2,024	1,920	1,921	-27	-1.39%	1,792,900
May 16, 2025	2,164	2,198	1,939	1,948	-215	-9.94%	1,384,300
May 9, 2025	2,111	2,170	2,102	2,163	+52	+2.46%	282,500
May 2, 2025	2,100	2,141	2,096	2,111	+11	+0.52%	439,400
Apr 25, 2025	2,019	2,130	2,003	2,100	+81	+4.01%	680,000
Apr 18, 2025	1,936	2,019	1,926	2,019	+83	+4.29%	518,400
Apr 11, 2025	1,685	1,999	1,683	1,936	+12	+0.62%	1,424,400
Apr 4, 2025	2,099	2,145	1,873	1,924	-200	-9.42%	1,056,700
Mar 28, 2025	2,115	2,173	2,106	2,124	+27	+1.29%	922,700
Mar 21, 2025	2,200	2,250	2,095	2,097	-99	-4.51%	1,108,100
Mar 14, 2025	2,104	2,199	2,018	2,196	+106	+5.07%	1,384,200