kabutan

Premium Group Co.,Ltd.(7199) Historical

7199
TSE Prime
Premium Group Co.,Ltd.
1,821
JPY
-26
(-1.41%)
Dec 5, 2:18 pm JST
11.75
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
1,821.1
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,665 JPY
52 Week Low Apr 7, 2025
1,683 JPY
Yearly High Jan 29, 2025
2,665 JPY
Yearly Low Apr 7, 2025
1,683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,836 1,863 1,806 1,821 -31 -1.67% 1,025,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,756 1,876 1,752 1,852 +89 +5.05% 1,200,100
Nov 21, 2025 1,794 1,814 1,691 1,763 -191 -9.77% 3,308,400
Nov 14, 2025 1,984 2,008 1,954 1,954 -16 -0.81% 1,031,200
Nov 7, 2025 1,955 1,998 1,936 1,970 -7 -0.35% 719,800
Oct 31, 2025 2,020 2,035 1,929 1,977 -33 -1.64% 1,058,100
Oct 24, 2025 2,023 2,045 1,998 2,010 +26 +1.31% 684,100
Oct 17, 2025 1,992 2,041 1,973 1,984 -55 -2.70% 917,600
Oct 10, 2025 2,132 2,136 2,025 2,039 -43 -2.07% 772,000
Oct 3, 2025 2,199 2,204 2,072 2,082 -143 -6.43% 927,000
Sep 26, 2025 2,206 2,234 2,173 2,225 +39 +1.78% 795,800
Sep 19, 2025 2,208 2,255 2,141 2,186 -23 -1.04% 867,100
Sep 12, 2025 2,225 2,327 2,199 2,209 +1 +0.05% 1,011,200
Sep 5, 2025 2,252 2,277 2,183 2,208 -49 -2.17% 1,198,500
Aug 29, 2025 2,315 2,342 2,256 2,257 -49 -2.12% 858,400
Aug 22, 2025 2,327 2,383 2,258 2,306 -30 -1.28% 1,193,300
Aug 15, 2025 2,394 2,468 2,310 2,336 +17 +0.73% 1,369,900
Aug 8, 2025 2,269 2,352 2,265 2,319 0 0.00% 1,098,500
Aug 1, 2025 2,282 2,320 2,233 2,319 +45 +1.98% 910,800
Jul 25, 2025 2,180 2,290 2,178 2,274 +94 +4.31% 904,400
Jul 18, 2025 2,104 2,182 2,088 2,180 +117 +5.67% 1,228,000