Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,836 | 1,863 | 1,806 | 1,821 | -31 | -1.67% | 1,025,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,756 | 1,876 | 1,752 | 1,852 | +89 | +5.05% | 1,200,100 |
| Nov 21, 2025 | 1,794 | 1,814 | 1,691 | 1,763 | -191 | -9.77% | 3,308,400 |
| Nov 14, 2025 | 1,984 | 2,008 | 1,954 | 1,954 | -16 | -0.81% | 1,031,200 |
| Nov 7, 2025 | 1,955 | 1,998 | 1,936 | 1,970 | -7 | -0.35% | 719,800 |
| Oct 31, 2025 | 2,020 | 2,035 | 1,929 | 1,977 | -33 | -1.64% | 1,058,100 |
| Oct 24, 2025 | 2,023 | 2,045 | 1,998 | 2,010 | +26 | +1.31% | 684,100 |
| Oct 17, 2025 | 1,992 | 2,041 | 1,973 | 1,984 | -55 | -2.70% | 917,600 |
| Oct 10, 2025 | 2,132 | 2,136 | 2,025 | 2,039 | -43 | -2.07% | 772,000 |
| Oct 3, 2025 | 2,199 | 2,204 | 2,072 | 2,082 | -143 | -6.43% | 927,000 |
| Sep 26, 2025 | 2,206 | 2,234 | 2,173 | 2,225 | +39 | +1.78% | 795,800 |
| Sep 19, 2025 | 2,208 | 2,255 | 2,141 | 2,186 | -23 | -1.04% | 867,100 |
| Sep 12, 2025 | 2,225 | 2,327 | 2,199 | 2,209 | +1 | +0.05% | 1,011,200 |
| Sep 5, 2025 | 2,252 | 2,277 | 2,183 | 2,208 | -49 | -2.17% | 1,198,500 |
| Aug 29, 2025 | 2,315 | 2,342 | 2,256 | 2,257 | -49 | -2.12% | 858,400 |
| Aug 22, 2025 | 2,327 | 2,383 | 2,258 | 2,306 | -30 | -1.28% | 1,193,300 |
| Aug 15, 2025 | 2,394 | 2,468 | 2,310 | 2,336 | +17 | +0.73% | 1,369,900 |
| Aug 8, 2025 | 2,269 | 2,352 | 2,265 | 2,319 | 0 | 0.00% | 1,098,500 |
| Aug 1, 2025 | 2,282 | 2,320 | 2,233 | 2,319 | +45 | +1.98% | 910,800 |
| Jul 25, 2025 | 2,180 | 2,290 | 2,178 | 2,274 | +94 | +4.31% | 904,400 |
| Jul 18, 2025 | 2,104 | 2,182 | 2,088 | 2,180 | +117 | +5.67% | 1,228,000 |