Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Apr 7, 2025

1,683 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,827	1,915	1,761	1,777	-105	-5.58%	1,835,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,826	1,894	1,780	1,882	+35	+1.89%	2,263,600
Feb 27, 2026	1,800	1,862	1,777	1,847	+33	+1.82%	1,306,500
Feb 20, 2026	1,828	1,894	1,803	1,814	+13	+0.72%	1,588,100
Feb 13, 2026	1,795	1,888	1,760	1,801	+28	+1.58%	1,811,000
Feb 6, 2026	1,818	1,818	1,742	1,773	-30	-1.66%	1,143,500
Jan 30, 2026	1,869	1,871	1,759	1,803	-87	-4.60%	1,051,000
Jan 23, 2026	1,979	1,980	1,823	1,890	-93	-4.69%	1,421,200
Jan 16, 2026	1,970	1,997	1,919	1,983	+30	+1.54%	1,069,000
Jan 9, 2026	1,940	1,990	1,888	1,953	+15	+0.77%	791,000
Dec 30, 2025	1,967	1,971	1,936	1,938	-4	-0.21%	234,000
Dec 26, 2025	1,910	1,957	1,864	1,942	+41	+2.16%	710,500
Dec 19, 2025	1,852	1,903	1,849	1,901	+51	+2.76%	766,900
Dec 12, 2025	1,816	1,920	1,815	1,850	+34	+1.87%	985,300
Dec 5, 2025	1,836	1,863	1,806	1,816	-36	-1.94%	1,120,500
Nov 28, 2025	1,756	1,876	1,752	1,852	+89	+5.05%	1,200,100
Nov 21, 2025	1,794	1,814	1,691	1,763	-191	-9.77%	3,308,400
Nov 14, 2025	1,984	2,008	1,954	1,954	-16	-0.81%	1,031,200
Nov 7, 2025	1,955	1,998	1,936	1,970	-7	-0.35%	719,800
Oct 31, 2025	2,020	2,035	1,929	1,977	-33	-1.64%	1,058,100
Oct 24, 2025	2,023	2,045	1,998	2,010	+26	+1.31%	684,100