Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,520 | 2,552 | 2,520 | 2,542 | +43 | +1.72% | 111,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,534 | 2,560 | 2,455 | 2,499 | -18 | -0.72% | 716,300 |
Dec 13, 2024 | 2,552 | 2,568 | 2,485 | 2,517 | -37 | -1.45% | 762,600 |
Dec 6, 2024 | 2,638 | 2,668 | 2,536 | 2,554 | -65 | -2.48% | 925,800 |
Nov 29, 2024 | 2,536 | 2,637 | 2,451 | 2,619 | +89 | +3.52% | 763,100 |
Nov 22, 2024 | 2,390 | 2,566 | 2,390 | 2,530 | +121 | +5.02% | 1,092,000 |
Nov 15, 2024 | 2,328 | 2,439 | 2,296 | 2,409 | +79 | +3.39% | 1,034,700 |
Nov 8, 2024 | 2,368 | 2,373 | 2,263 | 2,330 | +12 | +0.52% | 926,900 |
Nov 1, 2024 | 2,514 | 2,517 | 2,315 | 2,318 | +154 | +7.12% | 2,517,900 |
Oct 25, 2024 | 2,253 | 2,279 | 2,136 | 2,164 | -93 | -4.12% | 870,500 |
Oct 18, 2024 | 2,222 | 2,302 | 2,213 | 2,257 | +112 | +5.22% | 1,005,100 |
Oct 11, 2024 | 2,168 | 2,183 | 2,115 | 2,145 | +15 | +0.70% | 582,300 |
Oct 4, 2024 | 2,074 | 2,161 | 2,067 | 2,130 | -2 | -0.09% | 854,300 |
Sep 27, 2024 | 2,132 | 2,179 | 2,110 | 2,132 | +4 | +0.19% | 598,300 |
Sep 20, 2024 | 2,049 | 2,188 | 2,005 | 2,128 | +92 | +4.52% | 677,000 |
Sep 13, 2024 | 2,026 | 2,100 | 1,987 | 2,036 | -73 | -3.46% | 1,084,400 |
Sep 6, 2024 | 2,138 | 2,169 | 2,062 | 2,109 | +21 | +1.01% | 858,200 |
Aug 30, 2024 | 1,922 | 2,106 | 1,880 | 2,088 | +178 | +9.32% | 1,107,500 |
Aug 23, 2024 | 1,912 | 1,957 | 1,879 | 1,910 | +3 | +0.16% | 778,600 |
Aug 16, 2024 | 1,823 | 1,920 | 1,810 | 1,907 | +129 | +7.26% | 828,300 |
Aug 9, 2024 | 1,755 | 1,847 | 1,570 | 1,778 | -94 | -5.02% | 1,786,100 |