Premium Group Co.,Ltd.(7199) Historical

52 Week High Jan 29, 2025

2,665 JPY

52 Week Low Apr 7, 2025

1,683 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,836	1,863	1,806	1,821	-31	-1.67%	1,003,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,852	+5.05%	1,799	1,200,100	24,400	1,340,400	54.93
Nov 21, 2025	1,763	-9.77%	1,741	3,308,400	27,900	1,346,900	48.28
Nov 14, 2025	1,954	-0.81%	1,978	1,031,200	121,300	1,167,700	9.63
Nov 7, 2025	1,970	-0.35%	1,968	719,800	122,600	1,056,300	8.62
Oct 31, 2025	1,977	-1.64%	1,969	1,058,100	127,400	1,091,800	8.57
Oct 24, 2025	2,010	+1.31%	2,021	684,100	120,000	1,054,400	8.79
Oct 17, 2025	1,984	-2.70%	2,007	917,600	137,200	989,200	7.21
Oct 10, 2025	2,039	-2.07%	2,085	772,000	145,800	939,500	6.44
Oct 3, 2025	2,082	-6.43%	2,117	927,000	173,200	914,000	5.28
Sep 26, 2025	2,225	+1.78%	2,210	795,800	171,500	879,500	5.13
Sep 19, 2025	2,186	-1.04%	2,203	867,100	168,600	837,900	4.97
Sep 12, 2025	2,209	+0.05%	2,240	1,011,200	164,500	849,000	5.16
Sep 5, 2025	2,208	-2.17%	2,219	1,198,500	156,000	782,600	5.02
Aug 29, 2025	2,257	-2.12%	2,303	858,400	307,800	737,800	2.40
Aug 22, 2025	2,306	-1.28%	2,329	1,193,300	308,400	701,000	2.27
Aug 15, 2025	2,336	+0.73%	2,378	1,369,900	321,400	730,900	2.27
Aug 8, 2025	2,319	0.00%	2,311	1,098,500	328,900	756,500	2.30
Aug 1, 2025	2,319	+1.98%	2,280	910,800	328,300	744,400	2.27
Jul 25, 2025	2,274	+4.31%	2,235	904,400	291,600	799,900	2.74
Jul 18, 2025	2,180	+5.67%	2,139	1,228,000	320,700	821,400	2.56