Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,520 | 2,552 | 2,520 | 2,542 | +43 | +1.72% | 111,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,499 | -0.72% | 2,512 | 716,300 | ー | ー | ー |
Dec 13, 2024 | 2,517 | -1.45% | 2,525 | 762,600 | 339,200 | 530,300 | 1.56 |
Dec 6, 2024 | 2,554 | -2.48% | 2,604 | 925,800 | 338,400 | 502,800 | 1.49 |
Nov 29, 2024 | 2,619 | +3.52% | 2,544 | 763,100 | 345,900 | 453,100 | 1.31 |
Nov 22, 2024 | 2,530 | +5.02% | 2,487 | 1,092,000 | 343,600 | 464,400 | 1.35 |
Nov 15, 2024 | 2,409 | +3.39% | 2,373 | 1,034,700 | 310,500 | 455,200 | 1.47 |
Nov 8, 2024 | 2,330 | +0.52% | 2,318 | 926,900 | 313,500 | 429,000 | 1.37 |
Nov 1, 2024 | 2,318 | +7.12% | 2,424 | 2,517,900 | 319,900 | 438,500 | 1.37 |
Oct 25, 2024 | 2,164 | -4.12% | 2,206 | 870,500 | 304,100 | 458,500 | 1.51 |
Oct 18, 2024 | 2,257 | +5.22% | 2,261 | 1,005,100 | 297,700 | 475,400 | 1.60 |
Oct 11, 2024 | 2,145 | +0.70% | 2,153 | 582,300 | 298,800 | 487,500 | 1.63 |
Oct 4, 2024 | 2,130 | -0.09% | 2,116 | 854,300 | 308,200 | 502,800 | 1.63 |
Sep 27, 2024 | 2,132 | +0.19% | 2,140 | 598,300 | 294,100 | 516,000 | 1.75 |
Sep 20, 2024 | 2,128 | +4.52% | 2,108 | 677,000 | 294,100 | 531,700 | 1.81 |
Sep 13, 2024 | 2,036 | -3.46% | 2,053 | 1,084,400 | 291,000 | 536,900 | 1.85 |
Sep 6, 2024 | 2,109 | +1.01% | 2,119 | 858,200 | 294,700 | 550,500 | 1.87 |
Aug 30, 2024 | 2,088 | +9.32% | 2,042 | 1,107,500 | 292,700 | 592,900 | 2.03 |
Aug 23, 2024 | 1,910 | +0.16% | 1,923 | 778,600 | 283,600 | 635,600 | 2.24 |
Aug 16, 2024 | 1,907 | +7.26% | 1,863 | 828,300 | 286,600 | 647,200 | 2.26 |
Aug 9, 2024 | 1,778 | -5.02% | 1,736 | 1,786,100 | 283,100 | 649,400 | 2.29 |