About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Premium Group Co.,Ltd.(7199) Historical

7199
TSE Prime
Premium Group Co.,Ltd.
2,180
JPY
+10
(+0.46%)
May 14, 2:53 pm JST
14.82
USD
May 14, 1:53 am EDT
Result
PTS
outside of trading hours
2,177
May 14, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,668 JPY
52 Week Low Aug 5, 2024
1,570 JPY
Yearly High Jan 29, 2025
2,665 JPY
Yearly Low Apr 7, 2025
1,683 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,164 2,198 2,148 2,180 +17 +0.79% 323,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,163 +2.46% 2,135 282,500 331,200 690,400 2.08
May 2, 2025 2,111 +0.52% 2,114 439,400 332,400 702,800 2.11
Apr 25, 2025 2,100 +4.01% 2,069 680,000 334,600 693,400 2.07
Apr 18, 2025 2,019 +4.29% 1,967 518,400 340,600 706,800 2.08
Apr 11, 2025 1,936 +0.62% 1,833 1,424,400 340,500 694,100 2.04
Apr 4, 2025 1,924 -9.42% 2,031 1,056,700 340,700 816,500 2.40
Mar 28, 2025 2,124 +1.29% 2,143 922,700 344,100 869,100 2.53
Mar 21, 2025 2,097 -4.51% 2,171 1,108,100 347,700 873,700 2.51
Mar 14, 2025 2,196 +5.07% 2,110 1,384,200 296,900 865,900 2.92
Mar 7, 2025 2,090 -4.22% 2,154 1,257,000 306,400 846,800 2.76
Feb 28, 2025 2,182 -0.82% 2,170 1,277,600 312,200 847,200 2.71
Feb 21, 2025 2,200 -4.39% 2,260 1,423,800 313,800 878,500 2.80
Feb 14, 2025 2,301 -8.29% 2,278 2,194,700 310,200 790,200 2.55
Feb 7, 2025 2,509 -4.75% 2,525 978,300 311,400 547,800 1.76
Jan 31, 2025 2,634 +1.31% 2,608 548,800 334,600 501,600 1.50
Jan 24, 2025 2,600 +3.54% 2,562 498,200 333,300 482,600 1.45
Jan 17, 2025 2,511 -0.52% 2,506 462,200 332,400 512,500 1.54
Jan 10, 2025 2,524 -2.32% 2,529 695,500 333,200 517,700 1.55
Dec 30, 2024 2,584 -0.39% 2,588 94,700
Dec 27, 2024 2,594 +3.80% 2,535 572,100 333,600 509,800 1.53