Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,164 | 2,198 | 2,148 | 2,180 | +17 | +0.79% | 323,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,163 | +2.46% | 2,135 | 282,500 | 331,200 | 690,400 | 2.08 |
May 2, 2025 | 2,111 | +0.52% | 2,114 | 439,400 | 332,400 | 702,800 | 2.11 |
Apr 25, 2025 | 2,100 | +4.01% | 2,069 | 680,000 | 334,600 | 693,400 | 2.07 |
Apr 18, 2025 | 2,019 | +4.29% | 1,967 | 518,400 | 340,600 | 706,800 | 2.08 |
Apr 11, 2025 | 1,936 | +0.62% | 1,833 | 1,424,400 | 340,500 | 694,100 | 2.04 |
Apr 4, 2025 | 1,924 | -9.42% | 2,031 | 1,056,700 | 340,700 | 816,500 | 2.40 |
Mar 28, 2025 | 2,124 | +1.29% | 2,143 | 922,700 | 344,100 | 869,100 | 2.53 |
Mar 21, 2025 | 2,097 | -4.51% | 2,171 | 1,108,100 | 347,700 | 873,700 | 2.51 |
Mar 14, 2025 | 2,196 | +5.07% | 2,110 | 1,384,200 | 296,900 | 865,900 | 2.92 |
Mar 7, 2025 | 2,090 | -4.22% | 2,154 | 1,257,000 | 306,400 | 846,800 | 2.76 |
Feb 28, 2025 | 2,182 | -0.82% | 2,170 | 1,277,600 | 312,200 | 847,200 | 2.71 |
Feb 21, 2025 | 2,200 | -4.39% | 2,260 | 1,423,800 | 313,800 | 878,500 | 2.80 |
Feb 14, 2025 | 2,301 | -8.29% | 2,278 | 2,194,700 | 310,200 | 790,200 | 2.55 |
Feb 7, 2025 | 2,509 | -4.75% | 2,525 | 978,300 | 311,400 | 547,800 | 1.76 |
Jan 31, 2025 | 2,634 | +1.31% | 2,608 | 548,800 | 334,600 | 501,600 | 1.50 |
Jan 24, 2025 | 2,600 | +3.54% | 2,562 | 498,200 | 333,300 | 482,600 | 1.45 |
Jan 17, 2025 | 2,511 | -0.52% | 2,506 | 462,200 | 332,400 | 512,500 | 1.54 |
Jan 10, 2025 | 2,524 | -2.32% | 2,529 | 695,500 | 333,200 | 517,700 | 1.55 |
Dec 30, 2024 | 2,584 | -0.39% | 2,588 | 94,700 | ー | ー | ー |
Dec 27, 2024 | 2,594 | +3.80% | 2,535 | 572,100 | 333,600 | 509,800 | 1.53 |