Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Apr 7, 2025

1,683 JPY

Yearly High Jan 29, 2025

2,665 JPY

Yearly Low Apr 7, 2025

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,827	1,915	1,761	1,777	-105	-5.58%	1,835,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,882	+1.89%	1,833	2,263,600	29,800	1,010,200	33.90
Feb 27, 2026	1,847	+1.82%	1,820	1,306,500	14,800	1,072,100	72.44
Feb 20, 2026	1,814	+0.72%	1,845	1,588,100	23,200	1,116,100	48.11
Feb 13, 2026	1,801	+1.58%	1,821	1,811,000	25,200	1,109,200	44.02
Feb 6, 2026	1,773	-1.66%	1,791	1,143,500	24,300	1,100,100	45.27
Jan 30, 2026	1,803	-4.60%	1,810	1,051,000	28,100	1,114,400	39.66
Jan 23, 2026	1,890	-4.69%	1,879	1,421,200	22,100	1,119,700	50.67
Jan 16, 2026	1,983	+1.54%	1,961	1,069,000	23,200	1,132,700	48.82
Jan 9, 2026	1,953	+0.77%	1,947	791,000	26,200	1,159,500	44.26
Dec 30, 2025	1,938	-0.21%	1,950	234,000	ー	ー	ー
Dec 26, 2025	1,942	+2.16%	1,913	710,500	25,200	1,188,100	47.15
Dec 19, 2025	1,901	+2.76%	1,876	766,900	21,200	1,200,000	56.60
Dec 12, 2025	1,850	+1.87%	1,866	985,300	24,600	1,312,800	53.37
Dec 5, 2025	1,816	-1.94%	1,835	1,120,500	25,900	1,313,400	50.71
Nov 28, 2025	1,852	+5.05%	1,799	1,200,100	24,400	1,340,400	54.93
Nov 21, 2025	1,763	-9.77%	1,741	3,308,400	27,900	1,346,900	48.28
Nov 14, 2025	1,954	-0.81%	1,978	1,031,200	121,300	1,167,700	9.63
Nov 7, 2025	1,970	-0.35%	1,968	719,800	122,600	1,056,300	8.62
Oct 31, 2025	1,977	-1.64%	1,969	1,058,100	127,400	1,091,800	8.57
Oct 24, 2025	2,010	+1.31%	2,021	684,100	120,000	1,054,400	8.79