Premium Group Co.,Ltd.(7199) Historical

52 Week High Aug 12, 2025

2,468 JPY

52 Week Low Mar 30, 2026

1,609 JPY

Yearly High Jan 16, 2026

1,997 JPY

Yearly Low Mar 30, 2026

1,609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,769	1,871	1,762	1,856	+87	+4.92%	521,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,769	-3.02%	1,803	1,023,700	36,600	919,000	25.11
Apr 17, 2026	1,824	+0.22%	1,827	937,400	33,600	946,800	28.18
Apr 10, 2026	1,820	+4.36%	1,800	779,500	32,600	945,100	28.99
Apr 3, 2026	1,744	+2.83%	1,692	1,120,200	40,300	975,700	24.21
Mar 27, 2026	1,696	-1.17%	1,669	1,697,000	169,400	994,100	5.87
Mar 19, 2026	1,716	-3.43%	1,754	1,211,100	30,300	1,042,200	34.40
Mar 13, 2026	1,777	-5.58%	1,835	1,556,100	17,200	1,015,300	59.03
Mar 6, 2026	1,882	+1.89%	1,833	2,263,600	29,800	1,010,200	33.90
Feb 27, 2026	1,847	+1.82%	1,820	1,306,500	14,800	1,072,100	72.44
Feb 20, 2026	1,814	+0.72%	1,845	1,588,100	23,200	1,116,100	48.11
Feb 13, 2026	1,801	+1.58%	1,821	1,811,000	25,200	1,109,200	44.02
Feb 6, 2026	1,773	-1.66%	1,791	1,143,500	24,300	1,100,100	45.27
Jan 30, 2026	1,803	-4.60%	1,810	1,051,000	28,100	1,114,400	39.66
Jan 23, 2026	1,890	-4.69%	1,879	1,421,200	22,100	1,119,700	50.67
Jan 16, 2026	1,983	+1.54%	1,961	1,069,000	23,200	1,132,700	48.82
Jan 9, 2026	1,953	+0.77%	1,947	791,000	26,200	1,159,500	44.26
Dec 30, 2025	1,938	-0.21%	1,950	234,000	ー	ー	ー
Dec 26, 2025	1,942	+2.16%	1,913	710,500	25,200	1,188,100	47.15
Dec 19, 2025	1,901	+2.76%	1,876	766,900	21,200	1,200,000	56.60
Dec 12, 2025	1,850	+1.87%	1,866	985,300	24,600	1,312,800	53.37