About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Premium Group Co.,Ltd.(7199) Historical

7199
TSE Prime
Premium Group Co.,Ltd.
2,542
JPY
+43
(+1.72%)
Dec 23, 3:30 pm JST
16.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
2,668 JPY
52 Week Low Aug 5, 2024
1,570 JPY
Yearly High Dec 2, 2024
2,668 JPY
Yearly Low Aug 5, 2024
1,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,520 2,552 2,520 2,542 +43 +1.72% 111,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,499 -0.72% 2,512 716,300
Dec 13, 2024 2,517 -1.45% 2,525 762,600 339,200 530,300 1.56
Dec 6, 2024 2,554 -2.48% 2,604 925,800 338,400 502,800 1.49
Nov 29, 2024 2,619 +3.52% 2,544 763,100 345,900 453,100 1.31
Nov 22, 2024 2,530 +5.02% 2,487 1,092,000 343,600 464,400 1.35
Nov 15, 2024 2,409 +3.39% 2,373 1,034,700 310,500 455,200 1.47
Nov 8, 2024 2,330 +0.52% 2,318 926,900 313,500 429,000 1.37
Nov 1, 2024 2,318 +7.12% 2,424 2,517,900 319,900 438,500 1.37
Oct 25, 2024 2,164 -4.12% 2,206 870,500 304,100 458,500 1.51
Oct 18, 2024 2,257 +5.22% 2,261 1,005,100 297,700 475,400 1.60
Oct 11, 2024 2,145 +0.70% 2,153 582,300 298,800 487,500 1.63
Oct 4, 2024 2,130 -0.09% 2,116 854,300 308,200 502,800 1.63
Sep 27, 2024 2,132 +0.19% 2,140 598,300 294,100 516,000 1.75
Sep 20, 2024 2,128 +4.52% 2,108 677,000 294,100 531,700 1.81
Sep 13, 2024 2,036 -3.46% 2,053 1,084,400 291,000 536,900 1.85
Sep 6, 2024 2,109 +1.01% 2,119 858,200 294,700 550,500 1.87
Aug 30, 2024 2,088 +9.32% 2,042 1,107,500 292,700 592,900 2.03
Aug 23, 2024 1,910 +0.16% 1,923 778,600 283,600 635,600 2.24
Aug 16, 2024 1,907 +7.26% 1,863 828,300 286,600 647,200 2.26
Aug 9, 2024 1,778 -5.02% 1,736 1,786,100 283,100 649,400 2.29