Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 830 | 938 | 682 | 887 | +60 | +7.26% | 24,462,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 822 | 981 | 733 | 827 | +5 | +0.61% | 25,297,400 |
| 2023 | 1,019 | 1,137 | 778 | 822 | -190 | -18.77% | 33,136,000 |
| 2022 | 1,062 | 1,443 | 942 | 1,012 | -33 | -3.16% | 102,210,200 |
| 2021 | 1,805 | 1,907 | 966 | 1,045 | -764 | -42.23% | 73,847,200 |
| 2020 | 2,219 | 2,387 | 854 | 1,809 | -439 | -19.53% | 81,180,100 |
| 2019 | 1,979 | 2,640 | 1,414 | 2,248 | +255 | +12.79% | 97,078,200 |
| 2018 | 1,319 | 3,005 | 1,280 | 1,993 | +676 | +51.33% | 66,088,900 |
| 2017 | 1,270 | 1,368 | 1,201 | 1,317 | ー | ー% | 15,694,300 |