kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
887
JPY
+7
(+0.80%)
Dec 5, 3:30 pm JST
5.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
938 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Dec 1, 2025
938 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 830 938 682 887 +60 +7.26% 24,462,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 822 981 733 827 +5 +0.61% 25,297,400
2023 1,019 1,137 778 822 -190 -18.77% 33,136,000
2022 1,062 1,443 942 1,012 -33 -3.16% 102,210,200
2021 1,805 1,907 966 1,045 -764 -42.23% 73,847,200
2020 2,219 2,387 854 1,809 -439 -19.53% 81,180,100
2019 1,979 2,640 1,414 2,248 +255 +12.79% 97,078,200
2018 1,319 3,005 1,280 1,993 +676 +51.33% 66,088,900
2017 1,270 1,368 1,201 1,317 ー% 15,694,300