SBI ARUHI Corporation(7198) Historical

52 Week High Jan 15, 2026

950 JPY

52 Week Low May 21, 2025

735 JPY

Yearly High Jan 15, 2026

950 JPY

Yearly Low Mar 30, 2026

817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	871	871	855	858	-11	-1.27%	281,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	878	882	863	869	-3	-0.34%	323,500
Apr 17, 2026	863	882	851	872	+6	+0.69%	374,100
Apr 10, 2026	865	898	860	866	+2	+0.23%	542,800
Apr 3, 2026	825	864	817	864	+2	+0.23%	688,200
Mar 27, 2026	841	871	825	862	+7	+0.82%	1,125,800
Mar 19, 2026	865	868	845	855	-4	-0.47%	530,400
Mar 13, 2026	846	885	838	859	-15	-1.72%	985,400
Mar 6, 2026	916	920	840	874	-62	-6.62%	1,531,100
Feb 27, 2026	924	938	907	936	+10	+1.08%	598,400
Feb 20, 2026	927	938	918	926	+1	+0.11%	578,300
Feb 13, 2026	942	949	912	925	-2	-0.22%	700,300
Feb 6, 2026	891	932	884	927	+39	+4.39%	555,900
Jan 30, 2026	907	907	869	888	-26	-2.84%	775,700
Jan 23, 2026	944	944	905	914	-30	-3.18%	761,800
Jan 16, 2026	926	950	911	944	+30	+3.28%	584,000
Jan 9, 2026	905	919	891	914	+14	+1.56%	707,300
Dec 30, 2025	918	918	894	900	-7	-0.77%	289,200
Dec 26, 2025	931	934	883	907	+21	+2.37%	787,700
Dec 19, 2025	885	899	867	886	+3	+0.34%	465,900
Dec 12, 2025	890	904	866	883	-4	-0.45%	459,200