kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
887
JPY
+7
(+0.80%)
Dec 5, 3:30 pm JST
5.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
887.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
938 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Dec 1, 2025
938 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 887 938 866 887 +2 +0.23% 1,230,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 841 885 830 885 +45 +5.36% 490,800
Nov 21, 2025 846 850 825 840 -6 -0.71% 401,400
Nov 14, 2025 817 859 814 846 +32 +3.93% 838,800
Nov 7, 2025 805 823 790 814 +15 +1.88% 701,900
Oct 31, 2025 808 814 794 799 -6 -0.75% 436,100
Oct 24, 2025 810 815 805 805 +3 +0.37% 258,100
Oct 17, 2025 790 814 789 802 +4 +0.50% 299,000
Oct 10, 2025 817 817 798 798 -5 -0.62% 356,600
Oct 3, 2025 828 828 795 803 -40 -4.74% 850,000
Sep 26, 2025 834 843 830 843 +9 +1.08% 604,500
Sep 19, 2025 836 842 831 834 0 0.00% 381,000
Sep 12, 2025 836 844 833 834 0 0.00% 363,400
Sep 5, 2025 832 840 830 834 +1 +0.12% 351,900
Aug 29, 2025 854 856 829 833 -11 -1.30% 472,000
Aug 22, 2025 828 853 819 844 +22 +2.68% 566,200
Aug 15, 2025 813 826 806 822 +11 +1.36% 562,500
Aug 8, 2025 813 826 811 811 -17 -2.05% 519,800
Aug 1, 2025 840 844 800 828 -10 -1.19% 595,300
Jul 25, 2025 830 851 828 838 +12 +1.45% 451,500
Jul 18, 2025 835 865 826 826 -10 -1.20% 622,000