About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
805
JPY
+4
(+0.50%)
Dec 24, 11:28 am JST
5.12
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
805
Dec 24, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
981 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
981 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 807 807 801 805 -2 -0.25% 205,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 821 807 807 -14 -1.71% 292,000
Dec 13, 2024 827 828 818 821 -4 -0.48% 243,300
Dec 6, 2024 820 832 820 825 +5 +0.61% 210,700
Nov 29, 2024 825 830 811 820 -2 -0.24% 245,500
Nov 22, 2024 812 822 812 822 +6 +0.74% 141,600
Nov 15, 2024 828 835 811 816 -12 -1.45% 320,300
Nov 8, 2024 808 849 804 828 +20 +2.48% 361,200
Nov 1, 2024 795 822 794 808 +15 +1.89% 337,300
Oct 25, 2024 829 829 791 793 -34 -4.11% 374,000
Oct 18, 2024 819 829 814 827 +11 +1.35% 186,800
Oct 11, 2024 825 826 812 816 -6 -0.73% 219,400
Oct 4, 2024 814 828 814 822 -16 -1.91% 372,600
Sep 27, 2024 850 850 825 838 -3 -0.36% 406,900
Sep 20, 2024 828 844 814 841 +16 +1.94% 240,300
Sep 13, 2024 812 839 811 825 -11 -1.32% 346,200
Sep 6, 2024 869 877 835 836 -25 -2.90% 404,000
Aug 30, 2024 859 870 850 861 +2 +0.23% 278,200
Aug 23, 2024 849 875 843 859 +9 +1.06% 406,700
Aug 16, 2024 809 850 805 850 +48 +5.99% 374,800
Aug 9, 2024 803 829 733 802 -56 -6.53% 1,253,900