SBI ARUHI Corporation(7198) Historical

52 Week High Jan 28, 2025

897 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Jan 28, 2025

897 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	813	817	807	810	-1	-0.12%	412,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	813	826	811	811	-17	-2.05%	519,800
Aug 1, 2025	840	844	800	828	-10	-1.19%	595,300
Jul 25, 2025	830	851	828	838	+12	+1.45%	451,500
Jul 18, 2025	835	865	826	826	-10	-1.20%	622,000
Jul 11, 2025	818	841	807	836	+20	+2.45%	436,200
Jul 4, 2025	797	822	790	816	+20	+2.51%	393,100
Jun 27, 2025	807	807	788	796	-10	-1.24%	353,200
Jun 20, 2025	798	812	792	806	+13	+1.64%	269,100
Jun 13, 2025	813	817	792	793	-18	-2.22%	406,900
Jun 6, 2025	821	835	811	811	-13	-1.58%	707,200
May 30, 2025	782	829	778	824	+55	+7.15%	1,009,200
May 23, 2025	746	775	735	769	+23	+3.08%	836,100
May 16, 2025	766	772	746	746	-20	-2.61%	553,600
May 9, 2025	775	789	762	766	-10	-1.29%	517,300
May 2, 2025	793	795	774	776	-12	-1.52%	395,300
Apr 25, 2025	782	795	780	788	+8	+1.03%	286,300
Apr 18, 2025	759	780	747	780	+42	+5.69%	274,100
Apr 11, 2025	688	764	682	738	-20	-2.64%	862,200
Apr 4, 2025	850	854	750	758	-102	-11.86%	775,900
Mar 28, 2025	869	877	850	860	-2	-0.23%	398,900