Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 887 | 938 | 866 | 887 | +2 | +0.23% | 1,230,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 841 | 885 | 830 | 885 | +45 | +5.36% | 490,800 |
| Nov 21, 2025 | 846 | 850 | 825 | 840 | -6 | -0.71% | 401,400 |
| Nov 14, 2025 | 817 | 859 | 814 | 846 | +32 | +3.93% | 838,800 |
| Nov 7, 2025 | 805 | 823 | 790 | 814 | +15 | +1.88% | 701,900 |
| Oct 31, 2025 | 808 | 814 | 794 | 799 | -6 | -0.75% | 436,100 |
| Oct 24, 2025 | 810 | 815 | 805 | 805 | +3 | +0.37% | 258,100 |
| Oct 17, 2025 | 790 | 814 | 789 | 802 | +4 | +0.50% | 299,000 |
| Oct 10, 2025 | 817 | 817 | 798 | 798 | -5 | -0.62% | 356,600 |
| Oct 3, 2025 | 828 | 828 | 795 | 803 | -40 | -4.74% | 850,000 |
| Sep 26, 2025 | 834 | 843 | 830 | 843 | +9 | +1.08% | 604,500 |
| Sep 19, 2025 | 836 | 842 | 831 | 834 | 0 | 0.00% | 381,000 |
| Sep 12, 2025 | 836 | 844 | 833 | 834 | 0 | 0.00% | 363,400 |
| Sep 5, 2025 | 832 | 840 | 830 | 834 | +1 | +0.12% | 351,900 |
| Aug 29, 2025 | 854 | 856 | 829 | 833 | -11 | -1.30% | 472,000 |
| Aug 22, 2025 | 828 | 853 | 819 | 844 | +22 | +2.68% | 566,200 |
| Aug 15, 2025 | 813 | 826 | 806 | 822 | +11 | +1.36% | 562,500 |
| Aug 8, 2025 | 813 | 826 | 811 | 811 | -17 | -2.05% | 519,800 |
| Aug 1, 2025 | 840 | 844 | 800 | 828 | -10 | -1.19% | 595,300 |
| Jul 25, 2025 | 830 | 851 | 828 | 838 | +12 | +1.45% | 451,500 |
| Jul 18, 2025 | 835 | 865 | 826 | 826 | -10 | -1.20% | 622,000 |