kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
880
JPY
-3
(-0.34%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
950 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 15, 2026
950 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 907 907 869 880 -34 -3.72% 889,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 944 944 905 914 -30 -3.18% 761,800
Jan 16, 2026 926 950 911 944 +30 +3.28% 584,000
Jan 9, 2026 905 919 891 914 +14 +1.56% 707,300
Dec 30, 2025 918 918 894 900 -7 -0.77% 289,200
Dec 26, 2025 931 934 883 907 +21 +2.37% 787,700
Dec 19, 2025 885 899 867 886 +3 +0.34% 465,900
Dec 12, 2025 890 904 866 883 -4 -0.45% 459,200
Dec 5, 2025 887 938 866 887 +2 +0.23% 1,230,000
Nov 28, 2025 841 885 830 885 +45 +5.36% 490,800
Nov 21, 2025 846 850 825 840 -6 -0.71% 401,400
Nov 14, 2025 817 859 814 846 +32 +3.93% 838,800
Nov 7, 2025 805 823 790 814 +15 +1.88% 701,900
Oct 31, 2025 808 814 794 799 -6 -0.75% 436,100
Oct 24, 2025 810 815 805 805 +3 +0.37% 258,100
Oct 17, 2025 790 814 789 802 +4 +0.50% 299,000
Oct 10, 2025 817 817 798 798 -5 -0.62% 356,600
Oct 3, 2025 828 828 795 803 -40 -4.74% 850,000
Sep 26, 2025 834 843 830 843 +9 +1.08% 604,500
Sep 19, 2025 836 842 831 834 0 0.00% 381,000
Sep 12, 2025 836 844 833 834 0 0.00% 363,400