Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 807 | 807 | 801 | 805 | -2 | -0.25% | 205,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 821 | 807 | 807 | -14 | -1.71% | 292,000 |
Dec 13, 2024 | 827 | 828 | 818 | 821 | -4 | -0.48% | 243,300 |
Dec 6, 2024 | 820 | 832 | 820 | 825 | +5 | +0.61% | 210,700 |
Nov 29, 2024 | 825 | 830 | 811 | 820 | -2 | -0.24% | 245,500 |
Nov 22, 2024 | 812 | 822 | 812 | 822 | +6 | +0.74% | 141,600 |
Nov 15, 2024 | 828 | 835 | 811 | 816 | -12 | -1.45% | 320,300 |
Nov 8, 2024 | 808 | 849 | 804 | 828 | +20 | +2.48% | 361,200 |
Nov 1, 2024 | 795 | 822 | 794 | 808 | +15 | +1.89% | 337,300 |
Oct 25, 2024 | 829 | 829 | 791 | 793 | -34 | -4.11% | 374,000 |
Oct 18, 2024 | 819 | 829 | 814 | 827 | +11 | +1.35% | 186,800 |
Oct 11, 2024 | 825 | 826 | 812 | 816 | -6 | -0.73% | 219,400 |
Oct 4, 2024 | 814 | 828 | 814 | 822 | -16 | -1.91% | 372,600 |
Sep 27, 2024 | 850 | 850 | 825 | 838 | -3 | -0.36% | 406,900 |
Sep 20, 2024 | 828 | 844 | 814 | 841 | +16 | +1.94% | 240,300 |
Sep 13, 2024 | 812 | 839 | 811 | 825 | -11 | -1.32% | 346,200 |
Sep 6, 2024 | 869 | 877 | 835 | 836 | -25 | -2.90% | 404,000 |
Aug 30, 2024 | 859 | 870 | 850 | 861 | +2 | +0.23% | 278,200 |
Aug 23, 2024 | 849 | 875 | 843 | 859 | +9 | +1.06% | 406,700 |
Aug 16, 2024 | 809 | 850 | 805 | 850 | +48 | +5.99% | 374,800 |
Aug 9, 2024 | 803 | 829 | 733 | 802 | -56 | -6.53% | 1,253,900 |