kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
859
JPY
+4
(+0.47%)
Mar 13, 3:30 pm JST
5.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
863
Mar 13, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
950 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 15, 2026
950 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 852 863 848 859 +4 +0.47% 330,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 846 885 838 859 -15 -1.72% 985,400
Mar 6, 2026 916 920 840 874 -62 -6.62% 1,531,100
Feb 27, 2026 924 938 907 936 +10 +1.08% 598,400
Feb 20, 2026 927 938 918 926 +1 +0.11% 578,300
Feb 13, 2026 942 949 912 925 -2 -0.22% 700,300
Feb 6, 2026 891 932 884 927 +39 +4.39% 555,900
Jan 30, 2026 907 907 869 888 -26 -2.84% 775,700
Jan 23, 2026 944 944 905 914 -30 -3.18% 761,800
Jan 16, 2026 926 950 911 944 +30 +3.28% 584,000
Jan 9, 2026 905 919 891 914 +14 +1.56% 707,300
Dec 30, 2025 918 918 894 900 -7 -0.77% 289,200
Dec 26, 2025 931 934 883 907 +21 +2.37% 787,700
Dec 19, 2025 885 899 867 886 +3 +0.34% 465,900
Dec 12, 2025 890 904 866 883 -4 -0.45% 459,200
Dec 5, 2025 887 938 866 887 +2 +0.23% 1,230,000
Nov 28, 2025 841 885 830 885 +45 +5.36% 490,800
Nov 21, 2025 846 850 825 840 -6 -0.71% 401,400
Nov 14, 2025 817 859 814 846 +32 +3.93% 838,800
Nov 7, 2025 805 823 790 814 +15 +1.88% 701,900
Oct 31, 2025 808 814 794 799 -6 -0.75% 436,100