Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 852 | 863 | 848 | 859 | +4 | +0.47% | 330,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 846 | 885 | 838 | 859 | -15 | -1.72% | 985,400 |
| Mar 6, 2026 | 916 | 920 | 840 | 874 | -62 | -6.62% | 1,531,100 |
| Feb 27, 2026 | 924 | 938 | 907 | 936 | +10 | +1.08% | 598,400 |
| Feb 20, 2026 | 927 | 938 | 918 | 926 | +1 | +0.11% | 578,300 |
| Feb 13, 2026 | 942 | 949 | 912 | 925 | -2 | -0.22% | 700,300 |
| Feb 6, 2026 | 891 | 932 | 884 | 927 | +39 | +4.39% | 555,900 |
| Jan 30, 2026 | 907 | 907 | 869 | 888 | -26 | -2.84% | 775,700 |
| Jan 23, 2026 | 944 | 944 | 905 | 914 | -30 | -3.18% | 761,800 |
| Jan 16, 2026 | 926 | 950 | 911 | 944 | +30 | +3.28% | 584,000 |
| Jan 9, 2026 | 905 | 919 | 891 | 914 | +14 | +1.56% | 707,300 |
| Dec 30, 2025 | 918 | 918 | 894 | 900 | -7 | -0.77% | 289,200 |
| Dec 26, 2025 | 931 | 934 | 883 | 907 | +21 | +2.37% | 787,700 |
| Dec 19, 2025 | 885 | 899 | 867 | 886 | +3 | +0.34% | 465,900 |
| Dec 12, 2025 | 890 | 904 | 866 | 883 | -4 | -0.45% | 459,200 |
| Dec 5, 2025 | 887 | 938 | 866 | 887 | +2 | +0.23% | 1,230,000 |
| Nov 28, 2025 | 841 | 885 | 830 | 885 | +45 | +5.36% | 490,800 |
| Nov 21, 2025 | 846 | 850 | 825 | 840 | -6 | -0.71% | 401,400 |
| Nov 14, 2025 | 817 | 859 | 814 | 846 | +32 | +3.93% | 838,800 |
| Nov 7, 2025 | 805 | 823 | 790 | 814 | +15 | +1.88% | 701,900 |
| Oct 31, 2025 | 808 | 814 | 794 | 799 | -6 | -0.75% | 436,100 |