Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 880 | 882 | 869 | 880 | -3 | -0.34% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 894 | 895 | 880 | 883 | -12 | -1.34% | 143,500 |
| Jan 27, 2026 | 897 | 897 | 888 | 895 | -1 | -0.11% | 114,500 |
| Jan 26, 2026 | 907 | 907 | 889 | 896 | -18 | -1.97% | 270,200 |
| Jan 23, 2026 | 910 | 918 | 908 | 914 | -1 | -0.11% | 96,600 |
| Jan 22, 2026 | 915 | 919 | 912 | 915 | +5 | +0.55% | 82,800 |
| Jan 21, 2026 | 918 | 926 | 905 | 910 | -18 | -1.94% | 249,300 |
| Jan 20, 2026 | 932 | 936 | 925 | 928 | -4 | -0.43% | 184,600 |
| Jan 19, 2026 | 944 | 944 | 928 | 932 | -12 | -1.27% | 148,500 |
| Jan 16, 2026 | 940 | 946 | 932 | 944 | -1 | -0.11% | 112,700 |
| Jan 15, 2026 | 917 | 950 | 914 | 945 | +28 | +3.05% | 203,700 |
| Jan 14, 2026 | 917 | 923 | 915 | 917 | +1 | +0.11% | 110,900 |
| Jan 13, 2026 | 926 | 926 | 911 | 916 | +2 | +0.22% | 156,700 |
| Jan 9, 2026 | 908 | 916 | 908 | 914 | +8 | +0.88% | 114,500 |
| Jan 8, 2026 | 905 | 910 | 903 | 906 | +1 | +0.11% | 78,500 |
| Jan 7, 2026 | 908 | 919 | 903 | 905 | -1 | -0.11% | 171,300 |
| Jan 6, 2026 | 900 | 911 | 899 | 906 | +10 | +1.12% | 158,800 |
| Jan 5, 2026 | 905 | 910 | 891 | 896 | -4 | -0.44% | 184,200 |
| Dec 30, 2025 | 900 | 910 | 894 | 900 | -2 | -0.22% | 106,200 |
| Dec 29, 2025 | 918 | 918 | 900 | 902 | -5 | -0.55% | 183,000 |
| Dec 26, 2025 | 890 | 907 | 890 | 907 | +15 | +1.68% | 133,200 |