kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
859
JPY
+4
(+0.47%)
Mar 13, 3:30 pm JST
5.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
863
Mar 13, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
950 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 15, 2026
950 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 852 863 848 859 +4 +0.47% 330,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 871 871 854 855 -19 -2.17% 178,000
Mar 11, 2026 884 885 872 874 -1 -0.11% 116,200
Mar 10, 2026 870 878 866 875 +20 +2.34% 97,300
Mar 9, 2026 846 858 838 855 -19 -2.17% 263,100
Mar 6, 2026 875 881 862 874 -2 -0.23% 281,300
Mar 5, 2026 880 885 872 876 +22 +2.58% 174,100
Mar 4, 2026 869 875 840 854 -30 -3.39% 350,300
Mar 3, 2026 916 917 883 884 -32 -3.49% 483,300
Mar 2, 2026 916 920 907 916 -20 -2.14% 242,100
Feb 27, 2026 915 938 915 936 +21 +2.30% 147,200
Feb 26, 2026 914 921 912 915 +2 +0.22% 123,000
Feb 25, 2026 914 918 909 913 -2 -0.22% 144,800
Feb 24, 2026 924 924 907 915 -11 -1.19% 183,400
Feb 20, 2026 934 934 921 926 -9 -0.96% 97,200
Feb 19, 2026 931 938 924 935 +3 +0.32% 139,200
Feb 18, 2026 925 934 923 932 +8 +0.87% 61,600
Feb 17, 2026 925 932 920 924 -6 -0.65% 105,700
Feb 16, 2026 927 933 918 930 +5 +0.54% 174,600
Feb 13, 2026 925 933 912 925 -10 -1.07% 192,900
Feb 12, 2026 942 949 931 935 -3 -0.32% 267,800