Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 775 | 777 | 762 | 766 | -18 | -2.30% | 336,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 776 | 789 | 771 | 784 | +4 | +0.51% | 110,500 |
May 7, 2025 | 775 | 780 | 769 | 780 | +4 | +0.52% | 69,900 |
May 2, 2025 | 776 | 785 | 776 | 776 | 0 | 0.00% | 126,100 |
May 1, 2025 | 781 | 782 | 774 | 776 | -8 | -1.02% | 108,500 |
Apr 30, 2025 | 785 | 787 | 781 | 784 | 0 | 0.00% | 70,400 |
Apr 28, 2025 | 793 | 795 | 784 | 784 | -4 | -0.51% | 90,300 |
Apr 25, 2025 | 786 | 792 | 784 | 788 | +3 | +0.38% | 67,200 |
Apr 24, 2025 | 790 | 795 | 784 | 785 | -5 | -0.63% | 53,000 |
Apr 23, 2025 | 790 | 793 | 788 | 790 | +6 | +0.77% | 67,600 |
Apr 22, 2025 | 786 | 791 | 780 | 784 | -1 | -0.13% | 59,900 |
Apr 21, 2025 | 782 | 788 | 780 | 785 | +5 | +0.64% | 38,600 |
Apr 18, 2025 | 766 | 780 | 764 | 780 | +21 | +2.77% | 65,700 |
Apr 17, 2025 | 749 | 760 | 749 | 759 | +10 | +1.34% | 34,900 |
Apr 16, 2025 | 753 | 754 | 747 | 749 | -3 | -0.40% | 53,200 |
Apr 15, 2025 | 758 | 759 | 752 | 752 | -1 | -0.13% | 38,500 |
Apr 14, 2025 | 759 | 760 | 749 | 753 | +15 | +2.03% | 81,800 |
Apr 11, 2025 | 730 | 742 | 721 | 738 | -13 | -1.73% | 95,100 |
Apr 10, 2025 | 764 | 764 | 748 | 751 | +47 | +6.68% | 138,100 |
Apr 9, 2025 | 715 | 717 | 701 | 704 | -38 | -5.12% | 197,000 |
Apr 8, 2025 | 730 | 759 | 730 | 742 | +52 | +7.54% | 159,600 |