Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 880 | 891 | 879 | 888 | +8 | +0.91% | 99,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 867 | 883 | 866 | 880 | +13 | +1.50% | 80,700 |
| Dec 3, 2025 | 886 | 892 | 867 | 867 | -16 | -1.81% | 186,800 |
| Dec 2, 2025 | 926 | 930 | 883 | 883 | -39 | -4.23% | 353,400 |
| Dec 1, 2025 | 887 | 938 | 886 | 922 | +37 | +4.18% | 489,200 |
| Nov 28, 2025 | 847 | 885 | 847 | 885 | +38 | +4.49% | 215,900 |
| Nov 27, 2025 | 851 | 853 | 847 | 847 | -1 | -0.12% | 69,000 |
| Nov 26, 2025 | 840 | 852 | 839 | 848 | +8 | +0.95% | 118,300 |
| Nov 25, 2025 | 841 | 843 | 830 | 840 | 0 | 0.00% | 87,600 |
| Nov 21, 2025 | 826 | 840 | 825 | 840 | +9 | +1.08% | 53,500 |
| Nov 20, 2025 | 833 | 838 | 828 | 831 | +3 | +0.36% | 84,200 |
| Nov 19, 2025 | 837 | 842 | 828 | 828 | -10 | -1.19% | 65,100 |
| Nov 18, 2025 | 842 | 847 | 835 | 838 | -8 | -0.95% | 80,800 |
| Nov 17, 2025 | 846 | 850 | 842 | 846 | 0 | 0.00% | 117,800 |
| Nov 14, 2025 | 840 | 849 | 836 | 846 | +4 | +0.48% | 80,400 |
| Nov 13, 2025 | 858 | 859 | 841 | 842 | -11 | -1.29% | 111,000 |
| Nov 12, 2025 | 839 | 853 | 835 | 853 | +14 | +1.67% | 266,100 |
| Nov 11, 2025 | 814 | 843 | 814 | 839 | +22 | +2.69% | 285,600 |
| Nov 10, 2025 | 817 | 823 | 815 | 817 | +3 | +0.37% | 95,700 |
| Nov 7, 2025 | 816 | 818 | 807 | 814 | -9 | -1.09% | 129,500 |
| Nov 6, 2025 | 801 | 823 | 799 | 823 | +29 | +3.65% | 342,800 |