kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
857
JPY
-12
(-1.38%)
Apr 30, 10:27 am JST
5.35
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
860.1
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
950 JPY
52 Week Low May 21, 2025
735 JPY
Yearly High Jan 15, 2026
950 JPY
Yearly Low Mar 30, 2026
817 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 863 863 855 857 -12 -1.38% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 861 869 859 869 +11 +1.28% 104,600
Apr 27, 2026 871 871 857 858 -11 -1.27% 126,100
Apr 24, 2026 870 873 863 869 -1 -0.11% 42,200
Apr 23, 2026 872 874 865 870 -9 -1.02% 92,500
Apr 22, 2026 880 881 872 879 -3 -0.34% 58,000
Apr 21, 2026 882 882 875 882 +7 +0.80% 74,600
Apr 20, 2026 878 879 872 875 +3 +0.34% 56,200
Apr 17, 2026 873 880 868 872 -3 -0.34% 66,300
Apr 16, 2026 879 882 874 875 +1 +0.11% 50,600
Apr 15, 2026 867 874 867 874 +11 +1.27% 58,400
Apr 14, 2026 858 863 854 863 +10 +1.17% 81,900
Apr 13, 2026 863 870 851 853 -13 -1.50% 116,900
Apr 10, 2026 889 889 865 866 -23 -2.59% 125,700
Apr 9, 2026 898 898 882 889 -7 -0.78% 70,500
Apr 8, 2026 893 897 887 896 +16 +1.82% 156,300
Apr 7, 2026 869 880 864 880 +20 +2.33% 124,600
Apr 6, 2026 865 865 860 860 -4 -0.46% 65,700
Apr 3, 2026 855 864 855 864 +10 +1.17% 73,600
Apr 2, 2026 861 864 846 854 +5 +0.59% 131,100
Apr 1, 2026 841 850 832 849 +23 +2.78% 176,700