About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
766
JPY
-18
(-2.30%)
May 9, 3:30 pm JST
5.26
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
766
May 9, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
948 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 775 777 762 766 -18 -2.30% 336,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 776 789 771 784 +4 +0.51% 110,500
May 7, 2025 775 780 769 780 +4 +0.52% 69,900
May 2, 2025 776 785 776 776 0 0.00% 126,100
May 1, 2025 781 782 774 776 -8 -1.02% 108,500
Apr 30, 2025 785 787 781 784 0 0.00% 70,400
Apr 28, 2025 793 795 784 784 -4 -0.51% 90,300
Apr 25, 2025 786 792 784 788 +3 +0.38% 67,200
Apr 24, 2025 790 795 784 785 -5 -0.63% 53,000
Apr 23, 2025 790 793 788 790 +6 +0.77% 67,600
Apr 22, 2025 786 791 780 784 -1 -0.13% 59,900
Apr 21, 2025 782 788 780 785 +5 +0.64% 38,600
Apr 18, 2025 766 780 764 780 +21 +2.77% 65,700
Apr 17, 2025 749 760 749 759 +10 +1.34% 34,900
Apr 16, 2025 753 754 747 749 -3 -0.40% 53,200
Apr 15, 2025 758 759 752 752 -1 -0.13% 38,500
Apr 14, 2025 759 760 749 753 +15 +2.03% 81,800
Apr 11, 2025 730 742 721 738 -13 -1.73% 95,100
Apr 10, 2025 764 764 748 751 +47 +6.68% 138,100
Apr 9, 2025 715 717 701 704 -38 -5.12% 197,000
Apr 8, 2025 730 759 730 742 +52 +7.54% 159,600
1 2 3 4 5
...
18