Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 807 | 801 | 801 | -6 | -0.74% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 810 | 812 | 807 | 807 | -2 | -0.25% | 73,200 |
Dec 19, 2024 | 809 | 812 | 807 | 809 | -4 | -0.49% | 91,300 |
Dec 18, 2024 | 814 | 816 | 811 | 813 | -3 | -0.37% | 32,800 |
Dec 17, 2024 | 819 | 821 | 814 | 816 | -3 | -0.37% | 44,800 |
Dec 16, 2024 | 820 | 821 | 817 | 819 | -2 | -0.24% | 49,900 |
Dec 13, 2024 | 818 | 825 | 818 | 821 | 0 | 0.00% | 44,800 |
Dec 12, 2024 | 826 | 827 | 821 | 821 | +1 | +0.12% | 46,500 |
Dec 11, 2024 | 823 | 823 | 818 | 820 | -6 | -0.73% | 58,400 |
Dec 10, 2024 | 824 | 827 | 823 | 826 | +4 | +0.49% | 58,700 |
Dec 9, 2024 | 827 | 828 | 822 | 822 | -3 | -0.36% | 34,900 |
Dec 6, 2024 | 827 | 827 | 822 | 825 | +2 | +0.24% | 26,300 |
Dec 5, 2024 | 827 | 827 | 821 | 823 | -2 | -0.24% | 36,900 |
Dec 4, 2024 | 830 | 832 | 824 | 825 | -7 | -0.84% | 39,900 |
Dec 3, 2024 | 824 | 832 | 824 | 832 | +10 | +1.22% | 67,700 |
Dec 2, 2024 | 820 | 825 | 820 | 822 | +2 | +0.24% | 39,900 |
Nov 29, 2024 | 822 | 825 | 820 | 820 | +2 | +0.24% | 31,700 |
Nov 28, 2024 | 811 | 823 | 811 | 818 | +3 | +0.37% | 44,100 |
Nov 27, 2024 | 824 | 824 | 811 | 815 | -10 | -1.21% | 69,600 |
Nov 26, 2024 | 826 | 830 | 820 | 825 | 0 | 0.00% | 42,400 |
Nov 25, 2024 | 825 | 830 | 825 | 825 | +3 | +0.36% | 57,700 |