kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
880
JPY
-3
(-0.34%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
950 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 15, 2026
950 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 880 882 869 880 -3 -0.34% 180,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 894 895 880 883 -12 -1.34% 143,500
Jan 27, 2026 897 897 888 895 -1 -0.11% 114,500
Jan 26, 2026 907 907 889 896 -18 -1.97% 270,200
Jan 23, 2026 910 918 908 914 -1 -0.11% 96,600
Jan 22, 2026 915 919 912 915 +5 +0.55% 82,800
Jan 21, 2026 918 926 905 910 -18 -1.94% 249,300
Jan 20, 2026 932 936 925 928 -4 -0.43% 184,600
Jan 19, 2026 944 944 928 932 -12 -1.27% 148,500
Jan 16, 2026 940 946 932 944 -1 -0.11% 112,700
Jan 15, 2026 917 950 914 945 +28 +3.05% 203,700
Jan 14, 2026 917 923 915 917 +1 +0.11% 110,900
Jan 13, 2026 926 926 911 916 +2 +0.22% 156,700
Jan 9, 2026 908 916 908 914 +8 +0.88% 114,500
Jan 8, 2026 905 910 903 906 +1 +0.11% 78,500
Jan 7, 2026 908 919 903 905 -1 -0.11% 171,300
Jan 6, 2026 900 911 899 906 +10 +1.12% 158,800
Jan 5, 2026 905 910 891 896 -4 -0.44% 184,200
Dec 30, 2025 900 910 894 900 -2 -0.22% 106,200
Dec 29, 2025 918 918 900 902 -5 -0.55% 183,000
Dec 26, 2025 890 907 890 907 +15 +1.68% 133,200