Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 852 | 863 | 848 | 859 | +4 | +0.47% | 330,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 871 | 871 | 854 | 855 | -19 | -2.17% | 178,000 |
| Mar 11, 2026 | 884 | 885 | 872 | 874 | -1 | -0.11% | 116,200 |
| Mar 10, 2026 | 870 | 878 | 866 | 875 | +20 | +2.34% | 97,300 |
| Mar 9, 2026 | 846 | 858 | 838 | 855 | -19 | -2.17% | 263,100 |
| Mar 6, 2026 | 875 | 881 | 862 | 874 | -2 | -0.23% | 281,300 |
| Mar 5, 2026 | 880 | 885 | 872 | 876 | +22 | +2.58% | 174,100 |
| Mar 4, 2026 | 869 | 875 | 840 | 854 | -30 | -3.39% | 350,300 |
| Mar 3, 2026 | 916 | 917 | 883 | 884 | -32 | -3.49% | 483,300 |
| Mar 2, 2026 | 916 | 920 | 907 | 916 | -20 | -2.14% | 242,100 |
| Feb 27, 2026 | 915 | 938 | 915 | 936 | +21 | +2.30% | 147,200 |
| Feb 26, 2026 | 914 | 921 | 912 | 915 | +2 | +0.22% | 123,000 |
| Feb 25, 2026 | 914 | 918 | 909 | 913 | -2 | -0.22% | 144,800 |
| Feb 24, 2026 | 924 | 924 | 907 | 915 | -11 | -1.19% | 183,400 |
| Feb 20, 2026 | 934 | 934 | 921 | 926 | -9 | -0.96% | 97,200 |
| Feb 19, 2026 | 931 | 938 | 924 | 935 | +3 | +0.32% | 139,200 |
| Feb 18, 2026 | 925 | 934 | 923 | 932 | +8 | +0.87% | 61,600 |
| Feb 17, 2026 | 925 | 932 | 920 | 924 | -6 | -0.65% | 105,700 |
| Feb 16, 2026 | 927 | 933 | 918 | 930 | +5 | +0.54% | 174,600 |
| Feb 13, 2026 | 925 | 933 | 912 | 925 | -10 | -1.07% | 192,900 |
| Feb 12, 2026 | 942 | 949 | 931 | 935 | -3 | -0.32% | 267,800 |