About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
801
JPY
-6
(-0.74%)
Dec 23, 3:30 pm JST
5.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
981 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
981 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 807 801 801 -6 -0.74% 149,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 810 812 807 807 -2 -0.25% 73,200
Dec 19, 2024 809 812 807 809 -4 -0.49% 91,300
Dec 18, 2024 814 816 811 813 -3 -0.37% 32,800
Dec 17, 2024 819 821 814 816 -3 -0.37% 44,800
Dec 16, 2024 820 821 817 819 -2 -0.24% 49,900
Dec 13, 2024 818 825 818 821 0 0.00% 44,800
Dec 12, 2024 826 827 821 821 +1 +0.12% 46,500
Dec 11, 2024 823 823 818 820 -6 -0.73% 58,400
Dec 10, 2024 824 827 823 826 +4 +0.49% 58,700
Dec 9, 2024 827 828 822 822 -3 -0.36% 34,900
Dec 6, 2024 827 827 822 825 +2 +0.24% 26,300
Dec 5, 2024 827 827 821 823 -2 -0.24% 36,900
Dec 4, 2024 830 832 824 825 -7 -0.84% 39,900
Dec 3, 2024 824 832 824 832 +10 +1.22% 67,700
Dec 2, 2024 820 825 820 822 +2 +0.24% 39,900
Nov 29, 2024 822 825 820 820 +2 +0.24% 31,700
Nov 28, 2024 811 823 811 818 +3 +0.37% 44,100
Nov 27, 2024 824 824 811 815 -10 -1.21% 69,600
Nov 26, 2024 826 830 820 825 0 0.00% 42,400
Nov 25, 2024 825 830 825 825 +3 +0.36% 57,700