kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
883
JPY
+17
(+1.96%)
Dec 12, 3:30 pm JST
5.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
868
Dec 12, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
938 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Dec 1, 2025
938 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 880 884 870 883 +17 +1.96% 91,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 876 882 866 866 -15 -1.70% 92,800
Dec 10, 2025 887 892 872 881 -9 -1.01% 108,000
Dec 9, 2025 898 900 887 890 -11 -1.22% 86,200
Dec 8, 2025 890 904 890 901 +14 +1.58% 80,300
Dec 5, 2025 880 891 879 887 +7 +0.80% 119,900
Dec 4, 2025 867 883 866 880 +13 +1.50% 80,700
Dec 3, 2025 886 892 867 867 -16 -1.81% 186,800
Dec 2, 2025 926 930 883 883 -39 -4.23% 353,400
Dec 1, 2025 887 938 886 922 +37 +4.18% 489,200
Nov 28, 2025 847 885 847 885 +38 +4.49% 215,900
Nov 27, 2025 851 853 847 847 -1 -0.12% 69,000
Nov 26, 2025 840 852 839 848 +8 +0.95% 118,300
Nov 25, 2025 841 843 830 840 0 0.00% 87,600
Nov 21, 2025 826 840 825 840 +9 +1.08% 53,500
Nov 20, 2025 833 838 828 831 +3 +0.36% 84,200
Nov 19, 2025 837 842 828 828 -10 -1.19% 65,100
Nov 18, 2025 842 847 835 838 -8 -0.95% 80,800
Nov 17, 2025 846 850 842 846 0 0.00% 117,800
Nov 14, 2025 840 849 836 846 +4 +0.48% 80,400
Nov 13, 2025 858 859 841 842 -11 -1.29% 111,000