Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 766 | 769 | 764 | 765 | -1 | -0.13% | 95,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 766 | -1.29% | 770 | 517,300 | ー | ー | ー |
May 2, 2025 | 776 | -1.52% | 782 | 395,300 | 23,100 | 357,500 | 15.48 |
Apr 25, 2025 | 788 | +1.03% | 787 | 286,300 | 22,000 | 294,700 | 13.40 |
Apr 18, 2025 | 780 | +5.69% | 758 | 274,100 | 22,000 | 308,300 | 14.01 |
Apr 11, 2025 | 738 | -2.64% | 721 | 862,200 | 22,300 | 328,200 | 14.72 |
Apr 4, 2025 | 758 | -11.86% | 800 | 775,900 | 17,400 | 317,500 | 18.25 |
Mar 28, 2025 | 860 | -0.23% | 867 | 398,900 | 15,900 | 357,500 | 22.48 |
Mar 21, 2025 | 862 | +1.06% | 866 | 325,100 | 14,100 | 352,200 | 24.98 |
Mar 14, 2025 | 853 | -0.23% | 854 | 300,700 | 14,600 | 393,400 | 26.95 |
Mar 7, 2025 | 855 | +2.27% | 847 | 274,700 | 14,900 | 401,700 | 26.96 |
Feb 28, 2025 | 836 | -0.36% | 846 | 339,200 | 15,000 | 427,000 | 28.47 |
Feb 21, 2025 | 839 | -1.18% | 842 | 265,500 | 14,800 | 449,800 | 30.39 |
Feb 14, 2025 | 849 | +0.59% | 845 | 291,100 | 14,500 | 446,200 | 30.77 |
Feb 7, 2025 | 844 | -5.17% | 862 | 669,700 | 13,600 | 462,700 | 34.02 |
Jan 31, 2025 | 890 | +9.74% | 877 | 1,145,600 | 26,900 | 399,500 | 14.85 |
Jan 24, 2025 | 811 | +1.00% | 809 | 225,800 | 5,900 | 439,400 | 74.47 |
Jan 17, 2025 | 803 | -0.62% | 802 | 341,800 | 5,200 | 510,300 | 98.13 |
Jan 10, 2025 | 808 | -2.30% | 818 | 335,500 | 4,200 | 476,300 | 113.40 |
Dec 30, 2024 | 827 | +0.98% | 825 | 75,100 | ー | ー | ー |
Dec 27, 2024 | 819 | +1.49% | 808 | 505,600 | 4,900 | 451,500 | 92.14 |