SBI ARUHI Corporation(7198) Historical

52 Week High Dec 1, 2025

938 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Dec 1, 2025

938 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	887	938	866	887	+2	+0.23%	1,230,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	885	+5.36%	856	490,800	73,700	420,300	5.70
Nov 21, 2025	840	-0.71%	838	401,400	68,600	456,700	6.66
Nov 14, 2025	846	+3.93%	838	838,800	66,700	458,700	6.88
Nov 7, 2025	814	+1.88%	806	701,900	76,500	514,300	6.72
Oct 31, 2025	799	-0.75%	800	436,100	71,500	440,800	6.17
Oct 24, 2025	805	+0.37%	809	258,100	68,300	435,000	6.37
Oct 17, 2025	802	+0.50%	800	299,000	71,500	444,300	6.21
Oct 10, 2025	798	-0.62%	805	356,600	64,800	457,500	7.06
Oct 3, 2025	803	-4.74%	809	850,000	68,200	463,900	6.80
Sep 26, 2025	843	+1.08%	836	604,500	166,200	384,400	2.31
Sep 19, 2025	834	0.00%	836	381,000	52,500	478,500	9.11
Sep 12, 2025	834	0.00%	838	363,400	52,700	477,500	9.06
Sep 5, 2025	834	+0.12%	835	351,900	54,500	506,900	9.30
Aug 29, 2025	833	-1.30%	841	472,000	57,400	476,800	8.31
Aug 22, 2025	844	+2.68%	831	566,200	61,300	512,600	8.36
Aug 15, 2025	822	+1.36%	812	562,500	51,400	533,100	10.37
Aug 8, 2025	811	-2.05%	816	519,800	46,900	616,000	13.13
Aug 1, 2025	828	-1.19%	828	595,300	51,900	597,200	11.51
Jul 25, 2025	838	+1.45%	840	451,500	51,000	616,000	12.08
Jul 18, 2025	826	-1.20%	843	622,000	49,900	554,400	11.11