About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
801
JPY
-6
(-0.74%)
Dec 23, 3:30 pm JST
5.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
800
Dec 23, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
981 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
981 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 807 801 801 -6 -0.74% 298,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 807 -1.71% 812 292,000 ー ー ー
Dec 13, 2024 821 -0.48% 822 243,300 6,000 448,300 74.72
Dec 6, 2024 825 +0.61% 826 210,700 6,300 428,500 68.02
Nov 29, 2024 820 -0.24% 821 245,500 7,000 440,900 62.99
Nov 22, 2024 822 +0.74% 818 141,600 8,100 428,300 52.88
Nov 15, 2024 816 -1.45% 820 320,300 9,500 444,200 46.76
Nov 8, 2024 828 +2.48% 822 361,200 17,900 420,500 23.49
Nov 1, 2024 808 +1.89% 811 337,300 14,200 429,600 30.25
Oct 25, 2024 793 -4.11% 807 374,000 11,700 438,400 37.47
Oct 18, 2024 827 +1.35% 823 186,800 9,900 402,900 40.70
Oct 11, 2024 816 -0.73% 818 219,400 9,600 425,000 44.27
Oct 4, 2024 822 -1.91% 820 372,600 9,300 411,100 44.20
Sep 27, 2024 838 -0.36% 838 406,900 9,300 372,000 40.00
Sep 20, 2024 841 +1.94% 827 240,300 8,100 390,700 48.23
Sep 13, 2024 825 -1.32% 825 346,200 7,000 390,900 55.84
Sep 6, 2024 836 -2.90% 853 404,000 7,100 366,300 51.59
Aug 30, 2024 861 +0.23% 859 278,200 8,900 348,900 39.20
Aug 23, 2024 859 +1.06% 859 406,700 10,200 341,500 33.48
Aug 16, 2024 850 +5.99% 829 374,800 9,800 358,300 36.56
Aug 9, 2024 802 -6.53% 797 1,253,900 8,100 386,100 47.67