SBI ARUHI Corporation(7198) Historical

52 Week High Jan 15, 2026

950 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Jan 15, 2026

950 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	907	907	869	880	-34	-3.72%	889,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	914	-3.18%	921	761,800	93,800	562,900	6.00
Jan 16, 2026	944	+3.28%	927	584,000	86,300	547,900	6.35
Jan 9, 2026	914	+1.56%	906	707,300	88,200	547,000	6.20
Dec 30, 2025	900	-0.77%	905	289,200	ー	ー	ー
Dec 26, 2025	907	+2.37%	897	787,700	69,700	525,100	7.53
Dec 19, 2025	886	+0.34%	881	465,900	62,500	539,700	8.64
Dec 12, 2025	883	-0.45%	882	459,200	79,500	551,800	6.94
Dec 5, 2025	887	+0.23%	901	1,230,000	90,500	550,600	6.08
Nov 28, 2025	885	+5.36%	856	490,800	73,700	420,300	5.70
Nov 21, 2025	840	-0.71%	838	401,400	68,600	456,700	6.66
Nov 14, 2025	846	+3.93%	838	838,800	66,700	458,700	6.88
Nov 7, 2025	814	+1.88%	806	701,900	76,500	514,300	6.72
Oct 31, 2025	799	-0.75%	800	436,100	71,500	440,800	6.17
Oct 24, 2025	805	+0.37%	809	258,100	68,300	435,000	6.37
Oct 17, 2025	802	+0.50%	800	299,000	71,500	444,300	6.21
Oct 10, 2025	798	-0.62%	805	356,600	64,800	457,500	7.06
Oct 3, 2025	803	-4.74%	809	850,000	68,200	463,900	6.80
Sep 26, 2025	843	+1.08%	836	604,500	166,200	384,400	2.31
Sep 19, 2025	834	0.00%	836	381,000	52,500	478,500	9.11
Sep 12, 2025	834	0.00%	838	363,400	52,700	477,500	9.06