SBI ARUHI Corporation(7198) Historical

52 Week High Jan 15, 2026

950 JPY

52 Week Low May 21, 2025

735 JPY

Yearly High Jan 15, 2026

950 JPY

Yearly Low Mar 30, 2026

817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	871	871	855	857	-12	-1.38%	265,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	869	-0.34%	874	323,500	250,600	496,200	1.98
Apr 17, 2026	872	+0.69%	865	374,100	232,800	471,300	2.02
Apr 10, 2026	866	+0.23%	879	542,800	263,300	470,100	1.79
Apr 3, 2026	864	+0.23%	839	688,200	283,300	471,700	1.67
Mar 27, 2026	862	+0.82%	846	1,125,800	273,100	477,300	1.75
Mar 19, 2026	855	-0.47%	857	530,400	221,600	635,500	2.87
Mar 13, 2026	859	-1.72%	859	985,400	207,400	659,100	3.18
Mar 6, 2026	874	-6.62%	884	1,531,100	133,300	640,900	4.81
Feb 27, 2026	936	+1.08%	918	598,400	131,200	590,500	4.50
Feb 20, 2026	926	+0.11%	927	578,300	128,900	620,500	4.81
Feb 13, 2026	925	-0.22%	933	700,300	140,800	629,100	4.47
Feb 6, 2026	927	+4.39%	912	555,900	122,200	593,000	4.85
Jan 30, 2026	888	-2.84%	887	775,700	127,600	594,600	4.66
Jan 23, 2026	914	-3.18%	921	761,800	93,800	562,900	6.00
Jan 16, 2026	944	+3.28%	927	584,000	86,300	547,900	6.35
Jan 9, 2026	914	+1.56%	906	707,300	88,200	547,000	6.20
Dec 30, 2025	900	-0.77%	905	289,200	ー	ー	ー
Dec 26, 2025	907	+2.37%	897	787,700	69,700	525,100	7.53
Dec 19, 2025	886	+0.34%	881	465,900	62,500	539,700	8.64
Dec 12, 2025	883	-0.45%	882	459,200	79,500	551,800	6.94