SBI ARUHI Corporation(7198) Historical

52 Week High Jan 15, 2026

950 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Jan 15, 2026

950 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	852	863	848	859	+4	+0.47%	330,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	859	-1.72%	859	985,400	ー	ー	ー
Mar 6, 2026	874	-6.62%	884	1,531,100	133,300	640,900	4.81
Feb 27, 2026	936	+1.08%	918	598,400	131,200	590,500	4.50
Feb 20, 2026	926	+0.11%	927	578,300	128,900	620,500	4.81
Feb 13, 2026	925	-0.22%	933	700,300	140,800	629,100	4.47
Feb 6, 2026	927	+4.39%	912	555,900	122,200	593,000	4.85
Jan 30, 2026	888	-2.84%	887	775,700	127,600	594,600	4.66
Jan 23, 2026	914	-3.18%	921	761,800	93,800	562,900	6.00
Jan 16, 2026	944	+3.28%	927	584,000	86,300	547,900	6.35
Jan 9, 2026	914	+1.56%	906	707,300	88,200	547,000	6.20
Dec 30, 2025	900	-0.77%	905	289,200	ー	ー	ー
Dec 26, 2025	907	+2.37%	897	787,700	69,700	525,100	7.53
Dec 19, 2025	886	+0.34%	881	465,900	62,500	539,700	8.64
Dec 12, 2025	883	-0.45%	882	459,200	79,500	551,800	6.94
Dec 5, 2025	887	+0.23%	901	1,230,000	90,500	550,600	6.08
Nov 28, 2025	885	+5.36%	856	490,800	73,700	420,300	5.70
Nov 21, 2025	840	-0.71%	838	401,400	68,600	456,700	6.66
Nov 14, 2025	846	+3.93%	838	838,800	66,700	458,700	6.88
Nov 7, 2025	814	+1.88%	806	701,900	76,500	514,300	6.72
Oct 31, 2025	799	-0.75%	800	436,100	71,500	440,800	6.17