About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
765
JPY
-1
(-0.13%)
May 12, 3:30 pm JST
5.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
766.5
May 12, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
948 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 766 769 764 765 -1 -0.13% 95,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 766 -1.29% 770 517,300
May 2, 2025 776 -1.52% 782 395,300 23,100 357,500 15.48
Apr 25, 2025 788 +1.03% 787 286,300 22,000 294,700 13.40
Apr 18, 2025 780 +5.69% 758 274,100 22,000 308,300 14.01
Apr 11, 2025 738 -2.64% 721 862,200 22,300 328,200 14.72
Apr 4, 2025 758 -11.86% 800 775,900 17,400 317,500 18.25
Mar 28, 2025 860 -0.23% 867 398,900 15,900 357,500 22.48
Mar 21, 2025 862 +1.06% 866 325,100 14,100 352,200 24.98
Mar 14, 2025 853 -0.23% 854 300,700 14,600 393,400 26.95
Mar 7, 2025 855 +2.27% 847 274,700 14,900 401,700 26.96
Feb 28, 2025 836 -0.36% 846 339,200 15,000 427,000 28.47
Feb 21, 2025 839 -1.18% 842 265,500 14,800 449,800 30.39
Feb 14, 2025 849 +0.59% 845 291,100 14,500 446,200 30.77
Feb 7, 2025 844 -5.17% 862 669,700 13,600 462,700 34.02
Jan 31, 2025 890 +9.74% 877 1,145,600 26,900 399,500 14.85
Jan 24, 2025 811 +1.00% 809 225,800 5,900 439,400 74.47
Jan 17, 2025 803 -0.62% 802 341,800 5,200 510,300 98.13
Jan 10, 2025 808 -2.30% 818 335,500 4,200 476,300 113.40
Dec 30, 2024 827 +0.98% 825 75,100
Dec 27, 2024 819 +1.49% 808 505,600 4,900 451,500 92.14