kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
887
JPY
+7
(+0.80%)
Dec 5, 3:30 pm JST
5.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
887.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
938 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Dec 1, 2025
938 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 887 938 866 887 +2 +0.23% 1,230,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 805 885 790 885 +86 +10.76% 2,432,900
Oct, 2025 817 817 789 799 -18 -2.20% 1,801,100
Sep, 2025 832 844 811 817 -16 -1.92% 2,099,500
Aug, 2025 834 856 806 833 0 0.00% 2,219,700
Jul, 2025 793 865 790 833 +41 +5.18% 2,328,400
Jun, 2025 821 835 788 792 -32 -3.88% 1,806,900
May, 2025 781 829 735 824 +40 +5.10% 3,150,800
Apr, 2025 850 854 682 784 -61 -7.22% 2,282,800
Mar, 2025 847 878 835 845 +9 +1.08% 1,375,800
Feb, 2025 882 882 832 836 -54 -6.07% 1,565,500
Jan, 2025 830 897 800 890 +63 +7.62% 2,048,700
Dec, 2024 820 832 801 827 +7 +0.85% 1,326,700
Nov, 2024 810 849 804 820 +8 +0.99% 1,121,700
Oct, 2024 826 829 791 812 -2 -0.25% 1,322,200
Sep, 2024 869 877 811 814 -47 -5.46% 1,512,200
Aug, 2024 939 939 733 861 -85 -8.99% 2,869,900
Jul, 2024 916 948 873 946 +31 +3.39% 2,018,400
Jun, 2024 854 920 841 915 +68 +8.03% 1,559,800
May, 2024 847 888 825 847 -3 -0.35% 1,946,500
Apr, 2024 960 968 833 850 -108 -11.27% 3,015,800