Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 834 | 835 | 807 | 810 | -23 | -2.76% | 1,031,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 793 | 865 | 790 | 833 | +41 | +5.18% | 2,328,400 |
Jun, 2025 | 821 | 835 | 788 | 792 | -32 | -3.88% | 1,806,900 |
May, 2025 | 781 | 829 | 735 | 824 | +40 | +5.10% | 3,150,800 |
Apr, 2025 | 850 | 854 | 682 | 784 | -61 | -7.22% | 2,282,800 |
Mar, 2025 | 847 | 878 | 835 | 845 | +9 | +1.08% | 1,375,800 |
Feb, 2025 | 882 | 882 | 832 | 836 | -54 | -6.07% | 1,565,500 |
Jan, 2025 | 830 | 897 | 800 | 890 | +63 | +7.62% | 2,048,700 |
Dec, 2024 | 820 | 832 | 801 | 827 | +7 | +0.85% | 1,326,700 |
Nov, 2024 | 810 | 849 | 804 | 820 | +8 | +0.99% | 1,121,700 |
Oct, 2024 | 826 | 829 | 791 | 812 | -2 | -0.25% | 1,322,200 |
Sep, 2024 | 869 | 877 | 811 | 814 | -47 | -5.46% | 1,512,200 |
Aug, 2024 | 939 | 939 | 733 | 861 | -85 | -8.99% | 2,869,900 |
Jul, 2024 | 916 | 948 | 873 | 946 | +31 | +3.39% | 2,018,400 |
Jun, 2024 | 854 | 920 | 841 | 915 | +68 | +8.03% | 1,559,800 |
May, 2024 | 847 | 888 | 825 | 847 | -3 | -0.35% | 1,946,500 |
Apr, 2024 | 960 | 968 | 833 | 850 | -108 | -11.27% | 3,015,800 |
Mar, 2024 | 918 | 981 | 907 | 958 | +41 | +4.47% | 2,862,000 |
Feb, 2024 | 861 | 925 | 840 | 917 | +58 | +6.75% | 3,328,700 |
Jan, 2024 | 822 | 873 | 819 | 859 | +37 | +4.50% | 2,413,500 |
Dec, 2023 | 835 | 835 | 778 | 822 | -15 | -1.79% | 4,084,500 |