About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
806
JPY
+5
(+0.62%)
Dec 24, 11:07 am JST
5.12
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
805
Dec 24, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
981 JPY
52 Week Low Aug 5, 2024
733 JPY
Yearly High Mar 19, 2024
981 JPY
Yearly Low Aug 5, 2024
733 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 820 832 801 806 -14 -1.71% 949,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 810 849 804 820 +8 +0.99% 1,121,700
Oct, 2024 826 829 791 812 -2 -0.25% 1,322,200
Sep, 2024 869 877 811 814 -47 -5.46% 1,512,200
Aug, 2024 939 939 733 861 -85 -8.99% 2,869,900
Jul, 2024 916 948 873 946 +31 +3.39% 2,018,400
Jun, 2024 854 920 841 915 +68 +8.03% 1,559,800
May, 2024 847 888 825 847 -3 -0.35% 1,946,500
Apr, 2024 960 968 833 850 -108 -11.27% 3,015,800
Mar, 2024 918 981 907 958 +41 +4.47% 2,862,000
Feb, 2024 861 925 840 917 +58 +6.75% 3,328,700
Jan, 2024 822 873 819 859 +37 +4.50% 2,413,500
Dec, 2023 835 835 778 822 -15 -1.79% 4,084,500
Nov, 2023 830 849 786 837 +19 +2.32% 3,736,800
Oct, 2023 915 922 803 818 -97 -10.60% 3,958,000
Sep, 2023 935 955 914 915 -17 -1.82% 2,446,200
Aug, 2023 1,016 1,016 900 932 -78 -7.72% 2,448,500
Jul, 2023 991 1,019 977 1,010 +21 +2.12% 1,122,100
Jun, 2023 983 1,017 964 989 +9 +0.92% 2,440,900
May, 2023 1,085 1,105 971 980 -103 -9.51% 3,030,400
Apr, 2023 1,075 1,098 1,061 1,083 +17 +1.59% 1,803,700