Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 820 | 832 | 801 | 806 | -14 | -1.71% | 949,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 810 | 849 | 804 | 820 | +8 | +0.99% | 1,121,700 |
Oct, 2024 | 826 | 829 | 791 | 812 | -2 | -0.25% | 1,322,200 |
Sep, 2024 | 869 | 877 | 811 | 814 | -47 | -5.46% | 1,512,200 |
Aug, 2024 | 939 | 939 | 733 | 861 | -85 | -8.99% | 2,869,900 |
Jul, 2024 | 916 | 948 | 873 | 946 | +31 | +3.39% | 2,018,400 |
Jun, 2024 | 854 | 920 | 841 | 915 | +68 | +8.03% | 1,559,800 |
May, 2024 | 847 | 888 | 825 | 847 | -3 | -0.35% | 1,946,500 |
Apr, 2024 | 960 | 968 | 833 | 850 | -108 | -11.27% | 3,015,800 |
Mar, 2024 | 918 | 981 | 907 | 958 | +41 | +4.47% | 2,862,000 |
Feb, 2024 | 861 | 925 | 840 | 917 | +58 | +6.75% | 3,328,700 |
Jan, 2024 | 822 | 873 | 819 | 859 | +37 | +4.50% | 2,413,500 |
Dec, 2023 | 835 | 835 | 778 | 822 | -15 | -1.79% | 4,084,500 |
Nov, 2023 | 830 | 849 | 786 | 837 | +19 | +2.32% | 3,736,800 |
Oct, 2023 | 915 | 922 | 803 | 818 | -97 | -10.60% | 3,958,000 |
Sep, 2023 | 935 | 955 | 914 | 915 | -17 | -1.82% | 2,446,200 |
Aug, 2023 | 1,016 | 1,016 | 900 | 932 | -78 | -7.72% | 2,448,500 |
Jul, 2023 | 991 | 1,019 | 977 | 1,010 | +21 | +2.12% | 1,122,100 |
Jun, 2023 | 983 | 1,017 | 964 | 989 | +9 | +0.92% | 2,440,900 |
May, 2023 | 1,085 | 1,105 | 971 | 980 | -103 | -9.51% | 3,030,400 |
Apr, 2023 | 1,075 | 1,098 | 1,061 | 1,083 | +17 | +1.59% | 1,803,700 |