Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 814 | 815 | 810 | 810 | 0 | 0.00% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 758 | 759 | 752 | 752 | -1 | -0.13% | 38,500 |
Apr 14, 2025 | 759 | 760 | 749 | 753 | +15 | +2.03% | 81,800 |
Apr 11, 2025 | 730 | 742 | 721 | 738 | -13 | -1.73% | 95,100 |
Apr 10, 2025 | 764 | 764 | 748 | 751 | +47 | +6.68% | 138,100 |
Apr 9, 2025 | 715 | 717 | 701 | 704 | -38 | -5.12% | 197,000 |
Apr 8, 2025 | 730 | 759 | 730 | 742 | +52 | +7.54% | 159,600 |
Apr 7, 2025 | 688 | 718 | 682 | 690 | -68 | -8.97% | 272,400 |
Apr 4, 2025 | 791 | 804 | 750 | 758 | -63 | -7.67% | 452,000 |
Apr 3, 2025 | 819 | 829 | 812 | 821 | -22 | -2.61% | 126,200 |
Apr 2, 2025 | 847 | 847 | 838 | 843 | +2 | +0.24% | 57,900 |
Apr 1, 2025 | 850 | 854 | 840 | 841 | -4 | -0.47% | 63,400 |
Mar 31, 2025 | 850 | 852 | 835 | 845 | -15 | -1.74% | 76,400 |
Mar 28, 2025 | 855 | 863 | 850 | 860 | -17 | -1.94% | 78,900 |
Mar 27, 2025 | 867 | 877 | 867 | 877 | +5 | +0.57% | 102,400 |
Mar 26, 2025 | 870 | 874 | 868 | 872 | +6 | +0.69% | 90,200 |
Mar 25, 2025 | 868 | 871 | 866 | 866 | -2 | -0.23% | 50,200 |
Mar 24, 2025 | 869 | 873 | 865 | 868 | +6 | +0.70% | 77,200 |
Mar 21, 2025 | 868 | 869 | 854 | 862 | -11 | -1.26% | 104,300 |
Mar 19, 2025 | 874 | 878 | 869 | 873 | +3 | +0.34% | 101,700 |
Mar 18, 2025 | 863 | 871 | 858 | 870 | +13 | +1.52% | 72,400 |