kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
810
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
5.47
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
897 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 814 815 810 810 0 0.00% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 758 759 752 752 -1 -0.13% 38,500
Apr 14, 2025 759 760 749 753 +15 +2.03% 81,800
Apr 11, 2025 730 742 721 738 -13 -1.73% 95,100
Apr 10, 2025 764 764 748 751 +47 +6.68% 138,100
Apr 9, 2025 715 717 701 704 -38 -5.12% 197,000
Apr 8, 2025 730 759 730 742 +52 +7.54% 159,600
Apr 7, 2025 688 718 682 690 -68 -8.97% 272,400
Apr 4, 2025 791 804 750 758 -63 -7.67% 452,000
Apr 3, 2025 819 829 812 821 -22 -2.61% 126,200
Apr 2, 2025 847 847 838 843 +2 +0.24% 57,900
Apr 1, 2025 850 854 840 841 -4 -0.47% 63,400
Mar 31, 2025 850 852 835 845 -15 -1.74% 76,400
Mar 28, 2025 855 863 850 860 -17 -1.94% 78,900
Mar 27, 2025 867 877 867 877 +5 +0.57% 102,400
Mar 26, 2025 870 874 868 872 +6 +0.69% 90,200
Mar 25, 2025 868 871 866 866 -2 -0.23% 50,200
Mar 24, 2025 869 873 865 868 +6 +0.70% 77,200
Mar 21, 2025 868 869 854 862 -11 -1.26% 104,300
Mar 19, 2025 874 878 869 873 +3 +0.34% 101,700
Mar 18, 2025 863 871 858 870 +13 +1.52% 72,400