SBI ARUHI Corporation(7198) Historical

52 Week High Jan 28, 2025

897 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Jan 28, 2025

897 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	814	815	810	810	0	0.00%	99,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 16, 2025	752	752	746	746	-7	-0.93%	142,700
May 15, 2025	769	770	747	753	-12	-1.57%	172,800
May 14, 2025	766	770	761	765	+1	+0.13%	76,600
May 13, 2025	772	772	764	764	-1	-0.13%	65,700
May 12, 2025	766	769	764	765	-1	-0.13%	95,800
May 9, 2025	775	777	762	766	-18	-2.30%	336,900
May 8, 2025	776	789	771	784	+4	+0.51%	110,500
May 7, 2025	775	780	769	780	+4	+0.52%	69,900
May 2, 2025	776	785	776	776	0	0.00%	126,100
May 1, 2025	781	782	774	776	-8	-1.02%	108,500
Apr 30, 2025	785	787	781	784	0	0.00%	70,400
Apr 28, 2025	793	795	784	784	-4	-0.51%	90,300
Apr 25, 2025	786	792	784	788	+3	+0.38%	67,200
Apr 24, 2025	790	795	784	785	-5	-0.63%	53,000
Apr 23, 2025	790	793	788	790	+6	+0.77%	67,600
Apr 22, 2025	786	791	780	784	-1	-0.13%	59,900
Apr 21, 2025	782	788	780	785	+5	+0.64%	38,600
Apr 18, 2025	766	780	764	780	+21	+2.77%	65,700
Apr 17, 2025	749	760	749	759	+10	+1.34%	34,900
Apr 16, 2025	753	754	747	749	-3	-0.40%	53,200