kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
810
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
5.47
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
897 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 814 815 810 810 0 0.00% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 13, 2025 803 804 792 793 -11 -1.37% 126,800
Jun 12, 2025 803 806 800 804 +2 +0.25% 37,000
Jun 11, 2025 807 809 798 802 0 0.00% 90,100
Jun 10, 2025 808 811 802 802 -3 -0.37% 75,700
Jun 9, 2025 813 817 805 805 -6 -0.74% 77,300
Jun 6, 2025 818 821 811 811 -8 -0.98% 64,800
Jun 5, 2025 825 833 817 819 -11 -1.33% 93,100
Jun 4, 2025 820 835 820 830 +13 +1.59% 194,800
Jun 3, 2025 815 820 811 817 -2 -0.24% 125,100
Jun 2, 2025 821 831 816 819 -5 -0.61% 229,400
May 30, 2025 811 829 811 824 +11 +1.35% 284,300
May 29, 2025 799 816 798 813 +16 +2.01% 205,000
May 28, 2025 797 801 793 797 +2 +0.25% 224,500
May 27, 2025 788 798 785 795 +11 +1.40% 185,300
May 26, 2025 782 785 778 784 +15 +1.95% 110,100
May 23, 2025 765 775 764 769 +6 +0.79% 256,400
May 22, 2025 751 770 744 763 +25 +3.39% 259,200
May 21, 2025 736 740 735 738 0 0.00% 107,800
May 20, 2025 748 748 738 738 -9 -1.20% 132,300
May 19, 2025 746 749 742 747 +1 +0.13% 80,400