Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 814 | 815 | 810 | 810 | 0 | 0.00% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 803 | 804 | 792 | 793 | -11 | -1.37% | 126,800 |
Jun 12, 2025 | 803 | 806 | 800 | 804 | +2 | +0.25% | 37,000 |
Jun 11, 2025 | 807 | 809 | 798 | 802 | 0 | 0.00% | 90,100 |
Jun 10, 2025 | 808 | 811 | 802 | 802 | -3 | -0.37% | 75,700 |
Jun 9, 2025 | 813 | 817 | 805 | 805 | -6 | -0.74% | 77,300 |
Jun 6, 2025 | 818 | 821 | 811 | 811 | -8 | -0.98% | 64,800 |
Jun 5, 2025 | 825 | 833 | 817 | 819 | -11 | -1.33% | 93,100 |
Jun 4, 2025 | 820 | 835 | 820 | 830 | +13 | +1.59% | 194,800 |
Jun 3, 2025 | 815 | 820 | 811 | 817 | -2 | -0.24% | 125,100 |
Jun 2, 2025 | 821 | 831 | 816 | 819 | -5 | -0.61% | 229,400 |
May 30, 2025 | 811 | 829 | 811 | 824 | +11 | +1.35% | 284,300 |
May 29, 2025 | 799 | 816 | 798 | 813 | +16 | +2.01% | 205,000 |
May 28, 2025 | 797 | 801 | 793 | 797 | +2 | +0.25% | 224,500 |
May 27, 2025 | 788 | 798 | 785 | 795 | +11 | +1.40% | 185,300 |
May 26, 2025 | 782 | 785 | 778 | 784 | +15 | +1.95% | 110,100 |
May 23, 2025 | 765 | 775 | 764 | 769 | +6 | +0.79% | 256,400 |
May 22, 2025 | 751 | 770 | 744 | 763 | +25 | +3.39% | 259,200 |
May 21, 2025 | 736 | 740 | 735 | 738 | 0 | 0.00% | 107,800 |
May 20, 2025 | 748 | 748 | 738 | 738 | -9 | -1.20% | 132,300 |
May 19, 2025 | 746 | 749 | 742 | 747 | +1 | +0.13% | 80,400 |