Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 814 | 815 | 810 | 810 | 0 | 0.00% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 821 | 841 | 819 | 836 | +18 | +2.20% | 143,800 |
Jul 10, 2025 | 825 | 828 | 818 | 818 | -5 | -0.61% | 101,300 |
Jul 9, 2025 | 820 | 826 | 817 | 823 | +7 | +0.86% | 66,000 |
Jul 8, 2025 | 807 | 818 | 807 | 816 | +6 | +0.74% | 62,000 |
Jul 7, 2025 | 818 | 819 | 808 | 810 | -6 | -0.74% | 63,100 |
Jul 4, 2025 | 809 | 822 | 803 | 816 | +10 | +1.24% | 115,900 |
Jul 3, 2025 | 800 | 808 | 800 | 806 | +3 | +0.37% | 54,900 |
Jul 2, 2025 | 792 | 809 | 791 | 803 | +10 | +1.26% | 104,900 |
Jul 1, 2025 | 793 | 795 | 790 | 793 | +1 | +0.13% | 46,900 |
Jun 30, 2025 | 797 | 803 | 792 | 792 | -4 | -0.50% | 70,500 |
Jun 27, 2025 | 799 | 800 | 792 | 796 | +3 | +0.38% | 55,700 |
Jun 26, 2025 | 794 | 797 | 788 | 793 | -3 | -0.38% | 113,400 |
Jun 25, 2025 | 795 | 796 | 789 | 796 | +2 | +0.25% | 86,900 |
Jun 24, 2025 | 803 | 803 | 793 | 794 | -1 | -0.13% | 32,700 |
Jun 23, 2025 | 807 | 807 | 795 | 795 | -11 | -1.36% | 64,500 |
Jun 20, 2025 | 808 | 811 | 804 | 806 | -5 | -0.62% | 39,100 |
Jun 19, 2025 | 802 | 812 | 800 | 811 | +12 | +1.50% | 93,500 |
Jun 18, 2025 | 794 | 803 | 794 | 799 | +5 | +0.63% | 48,500 |
Jun 17, 2025 | 799 | 800 | 794 | 794 | -2 | -0.25% | 40,100 |
Jun 16, 2025 | 798 | 801 | 792 | 796 | +3 | +0.38% | 47,900 |