kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
810
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
5.47
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
897 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 814 815 810 810 0 0.00% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 11, 2025 821 841 819 836 +18 +2.20% 143,800
Jul 10, 2025 825 828 818 818 -5 -0.61% 101,300
Jul 9, 2025 820 826 817 823 +7 +0.86% 66,000
Jul 8, 2025 807 818 807 816 +6 +0.74% 62,000
Jul 7, 2025 818 819 808 810 -6 -0.74% 63,100
Jul 4, 2025 809 822 803 816 +10 +1.24% 115,900
Jul 3, 2025 800 808 800 806 +3 +0.37% 54,900
Jul 2, 2025 792 809 791 803 +10 +1.26% 104,900
Jul 1, 2025 793 795 790 793 +1 +0.13% 46,900
Jun 30, 2025 797 803 792 792 -4 -0.50% 70,500
Jun 27, 2025 799 800 792 796 +3 +0.38% 55,700
Jun 26, 2025 794 797 788 793 -3 -0.38% 113,400
Jun 25, 2025 795 796 789 796 +2 +0.25% 86,900
Jun 24, 2025 803 803 793 794 -1 -0.13% 32,700
Jun 23, 2025 807 807 795 795 -11 -1.36% 64,500
Jun 20, 2025 808 811 804 806 -5 -0.62% 39,100
Jun 19, 2025 802 812 800 811 +12 +1.50% 93,500
Jun 18, 2025 794 803 794 799 +5 +0.63% 48,500
Jun 17, 2025 799 800 794 794 -2 -0.25% 40,100
Jun 16, 2025 798 801 792 796 +3 +0.38% 47,900