Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 814 | 815 | 810 | 810 | 0 | 0.00% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 22, 2024 | 968 | 970 | 951 | 953 | -19 | -1.95% | 231,500 |
Mar 21, 2024 | 980 | 980 | 971 | 972 | +2 | +0.21% | 187,900 |
Mar 19, 2024 | 955 | 981 | 950 | 970 | +23 | +2.43% | 228,700 |
Mar 18, 2024 | 938 | 951 | 935 | 947 | +17 | +1.83% | 147,800 |
Mar 15, 2024 | 934 | 936 | 928 | 930 | -4 | -0.43% | 73,200 |
Mar 14, 2024 | 920 | 938 | 919 | 934 | +11 | +1.19% | 77,100 |
Mar 13, 2024 | 928 | 933 | 918 | 923 | -1 | -0.11% | 76,500 |
Mar 12, 2024 | 930 | 930 | 907 | 924 | -1 | -0.11% | 91,400 |
Mar 11, 2024 | 935 | 939 | 916 | 925 | -16 | -1.70% | 132,100 |
Mar 8, 2024 | 936 | 950 | 930 | 941 | +3 | +0.32% | 160,200 |
Mar 7, 2024 | 947 | 952 | 933 | 938 | -4 | -0.42% | 152,800 |
Mar 6, 2024 | 930 | 954 | 929 | 942 | +9 | +0.96% | 189,800 |
Mar 5, 2024 | 915 | 933 | 911 | 933 | +16 | +1.74% | 148,900 |
Mar 4, 2024 | 917 | 922 | 910 | 917 | 0 | 0.00% | 95,700 |
Mar 1, 2024 | 918 | 925 | 917 | 917 | 0 | 0.00% | 158,200 |
Feb 29, 2024 | 914 | 918 | 909 | 917 | +2 | +0.22% | 98,200 |
Feb 28, 2024 | 911 | 915 | 909 | 915 | +4 | +0.44% | 81,100 |
Feb 27, 2024 | 908 | 913 | 903 | 911 | +8 | +0.89% | 79,100 |
Feb 26, 2024 | 905 | 908 | 900 | 903 | ー | ー% | 50,600 |