kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
810
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
5.47
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
897 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 814 815 810 810 0 0.00% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 22, 2024 968 970 951 953 -19 -1.95% 231,500
Mar 21, 2024 980 980 971 972 +2 +0.21% 187,900
Mar 19, 2024 955 981 950 970 +23 +2.43% 228,700
Mar 18, 2024 938 951 935 947 +17 +1.83% 147,800
Mar 15, 2024 934 936 928 930 -4 -0.43% 73,200
Mar 14, 2024 920 938 919 934 +11 +1.19% 77,100
Mar 13, 2024 928 933 918 923 -1 -0.11% 76,500
Mar 12, 2024 930 930 907 924 -1 -0.11% 91,400
Mar 11, 2024 935 939 916 925 -16 -1.70% 132,100
Mar 8, 2024 936 950 930 941 +3 +0.32% 160,200
Mar 7, 2024 947 952 933 938 -4 -0.42% 152,800
Mar 6, 2024 930 954 929 942 +9 +0.96% 189,800
Mar 5, 2024 915 933 911 933 +16 +1.74% 148,900
Mar 4, 2024 917 922 910 917 0 0.00% 95,700
Mar 1, 2024 918 925 917 917 0 0.00% 158,200
Feb 29, 2024 914 918 909 917 +2 +0.22% 98,200
Feb 28, 2024 911 915 909 915 +4 +0.44% 81,100
Feb 27, 2024 908 913 903 911 +8 +0.89% 79,100
Feb 26, 2024 905 908 900 903 ー% 50,600