Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 814 | 815 | 810 | 810 | 0 | 0.00% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 813 | 817 | 807 | 810 | -1 | -0.12% | 214,000 |
Aug 8, 2025 | 811 | 816 | 811 | 811 | -2 | -0.25% | 74,700 |
Aug 7, 2025 | 813 | 816 | 811 | 813 | 0 | 0.00% | 117,400 |
Aug 6, 2025 | 816 | 823 | 811 | 813 | -3 | -0.37% | 132,100 |
Aug 5, 2025 | 820 | 826 | 816 | 816 | -7 | -0.85% | 108,600 |
Aug 4, 2025 | 813 | 823 | 813 | 823 | -5 | -0.60% | 87,000 |
Aug 1, 2025 | 834 | 835 | 822 | 828 | -5 | -0.60% | 99,200 |
Jul 31, 2025 | 808 | 833 | 800 | 833 | -5 | -0.60% | 255,300 |
Jul 30, 2025 | 833 | 841 | 833 | 838 | +5 | +0.60% | 57,400 |
Jul 29, 2025 | 840 | 844 | 833 | 833 | -5 | -0.60% | 85,900 |
Jul 28, 2025 | 840 | 842 | 836 | 838 | 0 | 0.00% | 97,500 |
Jul 25, 2025 | 844 | 847 | 838 | 838 | -11 | -1.30% | 71,000 |
Jul 24, 2025 | 837 | 851 | 836 | 849 | +12 | +1.43% | 172,500 |
Jul 23, 2025 | 839 | 842 | 833 | 837 | +3 | +0.36% | 116,200 |
Jul 22, 2025 | 830 | 840 | 828 | 834 | +8 | +0.97% | 91,800 |
Jul 18, 2025 | 829 | 834 | 826 | 826 | -5 | -0.60% | 66,800 |
Jul 17, 2025 | 831 | 837 | 826 | 831 | 0 | 0.00% | 71,500 |
Jul 16, 2025 | 839 | 847 | 828 | 831 | -10 | -1.19% | 98,100 |
Jul 15, 2025 | 853 | 865 | 841 | 841 | -4 | -0.47% | 254,400 |
Jul 14, 2025 | 835 | 845 | 833 | 845 | +9 | +1.08% | 131,200 |