kabutan

SBI ARUHI Corporation(7198) Historical

7198
TSE Prime
SBI ARUHI Corporation
810
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
5.47
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2025
897 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Jan 28, 2025
897 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 814 815 810 810 0 0.00% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 12, 2025 813 817 807 810 -1 -0.12% 214,000
Aug 8, 2025 811 816 811 811 -2 -0.25% 74,700
Aug 7, 2025 813 816 811 813 0 0.00% 117,400
Aug 6, 2025 816 823 811 813 -3 -0.37% 132,100
Aug 5, 2025 820 826 816 816 -7 -0.85% 108,600
Aug 4, 2025 813 823 813 823 -5 -0.60% 87,000
Aug 1, 2025 834 835 822 828 -5 -0.60% 99,200
Jul 31, 2025 808 833 800 833 -5 -0.60% 255,300
Jul 30, 2025 833 841 833 838 +5 +0.60% 57,400
Jul 29, 2025 840 844 833 833 -5 -0.60% 85,900
Jul 28, 2025 840 842 836 838 0 0.00% 97,500
Jul 25, 2025 844 847 838 838 -11 -1.30% 71,000
Jul 24, 2025 837 851 836 849 +12 +1.43% 172,500
Jul 23, 2025 839 842 833 837 +3 +0.36% 116,200
Jul 22, 2025 830 840 828 834 +8 +0.97% 91,800
Jul 18, 2025 829 834 826 826 -5 -0.60% 66,800
Jul 17, 2025 831 837 826 831 0 0.00% 71,500
Jul 16, 2025 839 847 828 831 -10 -1.19% 98,100
Jul 15, 2025 853 865 841 841 -4 -0.47% 254,400
Jul 14, 2025 835 845 833 845 +9 +1.08% 131,200