Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 905 | 956 | 750 | 827 | -71 | -7.91% | 9,756,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 878 | 1,084 | 793 | 898 | +18 | +2.05% | 15,326,300 |
2022 | 937 | 947 | 733 | 880 | -52 | -5.58% | 9,701,400 |
2021 | 1,060 | 1,076 | 867 | 932 | -123 | -11.66% | 23,772,200 |
2020 | 1,405 | 1,660 | 829 | 1,055 | -350 | -24.91% | 22,859,300 |
2019 | 1,113 | 1,429 | 975 | 1,405 | +257 | +22.39% | 11,946,900 |
2018 | 1,105 | 1,364 | 867 | 1,148 | +53 | +4.84% | 25,699,000 |
2017 | 1,165 | 1,189 | 1,056 | 1,095 | ー | ー% | 16,591,600 |