About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
827
JPY
+4
(+0.49%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
956 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Jul 16, 2024
956 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 905 956 750 827 -71 -7.91% 9,756,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 878 1,084 793 898 +18 +2.05% 15,326,300
2022 937 947 733 880 -52 -5.58% 9,701,400
2021 1,060 1,076 867 932 -123 -11.66% 23,772,200
2020 1,405 1,660 829 1,055 -350 -24.91% 22,859,300
2019 1,113 1,429 975 1,405 +257 +22.39% 11,946,900
2018 1,105 1,364 867 1,148 +53 +4.84% 25,699,000
2017 1,165 1,189 1,056 1,095 ー% 16,591,600