Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 850 | 878 | 706 | 719 | -133 | -15.61% | 9,262,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 905 | 956 | 750 | 852 | -46 | -5.12% | 9,842,100 |
| 2023 | 878 | 1,084 | 793 | 898 | +18 | +2.05% | 15,326,300 |
| 2022 | 937 | 947 | 733 | 880 | -52 | -5.58% | 9,701,400 |
| 2021 | 1,060 | 1,076 | 867 | 932 | -123 | -11.66% | 23,772,200 |
| 2020 | 1,405 | 1,660 | 829 | 1,055 | -350 | -24.91% | 22,859,300 |
| 2019 | 1,113 | 1,429 | 975 | 1,405 | +257 | +22.39% | 11,946,900 |
| 2018 | 1,105 | 1,364 | 867 | 1,148 | +53 | +4.84% | 25,699,000 |
| 2017 | 1,165 | 1,189 | 1,056 | 1,095 | ー | ー% | 16,591,600 |