kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
719
JPY
+3
(+0.42%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 850 878 706 719 -133 -15.61% 9,262,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 905 956 750 852 -46 -5.12% 9,842,100
2023 878 1,084 793 898 +18 +2.05% 15,326,300
2022 937 947 733 880 -52 -5.58% 9,701,400
2021 1,060 1,076 867 932 -123 -11.66% 23,772,200
2020 1,405 1,660 829 1,055 -350 -24.91% 22,859,300
2019 1,113 1,429 975 1,405 +257 +22.39% 11,946,900
2018 1,105 1,364 867 1,148 +53 +4.84% 25,699,000
2017 1,165 1,189 1,056 1,095 ー% 16,591,600