About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
815
JPY
-3
(-0.37%)
May 14, 1:21 pm JST
5.54
USD
May 14, 12:21 am EDT
Result
PTS
outside of trading hours
814.8
May 14, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
956 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jan 7, 2025
860 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 820 823 813 815 -1 -0.12% 111,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 816 +0.49% 814 96,600 0 187,300
May 2, 2025 812 -0.12% 817 139,900 0 190,200
Apr 25, 2025 813 +1.25% 805 131,800 0 188,700
Apr 18, 2025 803 +0.50% 799 147,200 0 181,200
Apr 11, 2025 799 +0.25% 779 302,000 0 169,300
Apr 4, 2025 797 -5.34% 816 179,300 1,000 167,000 167.00
Mar 28, 2025 842 +0.96% 838 105,600 1,000 154,000 154.00
Mar 21, 2025 834 +3.09% 835 228,000 1,100 180,700 164.27
Mar 14, 2025 809 +0.12% 806 145,800 1,000 159,400 159.40
Mar 7, 2025 808 +1.38% 802 72,800 1,000 156,800 156.80
Feb 28, 2025 797 -0.38% 798 38,500 1,000 149,100 149.10
Feb 21, 2025 800 +0.25% 800 87,100 1,000 150,300 150.30
Feb 14, 2025 798 0.00% 797 57,800 1,000 146,400 146.40
Feb 7, 2025 798 -0.37% 798 103,300 1,000 142,900 142.90
Jan 31, 2025 801 -5.21% 812 446,900 1,000 139,300 139.30
Jan 24, 2025 845 +0.48% 846 81,600 1,000 73,800 73.80
Jan 17, 2025 841 -1.18% 843 81,000 1,000 79,700 79.70
Jan 10, 2025 851 -0.12% 852 76,700 1,000 93,400 93.40
Dec 30, 2024 852 +1.31% 849 29,400
Dec 27, 2024 841 +2.19% 829 97,300 1,000 97,500 97.50