Casa Inc.(7196) Historical

52 Week High Jun 30, 2025

878 JPY

52 Week Low Oct 20, 2025

706 JPY

Yearly High Jan 14, 2026

760 JPY

Yearly Low Feb 9, 2026

707 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	743	745	738	740	+2	+0.27%	28,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	738	-1.73%	745	45,800	0	219,800	ー
Apr 17, 2026	751	+1.62%	746	59,000	0	224,500	ー
Apr 10, 2026	739	+2.21%	735	64,400	0	224,300	ー
Apr 3, 2026	723	+0.42%	721	46,000	0	217,300	ー
Mar 27, 2026	720	+0.70%	715	66,300	0	225,300	ー
Mar 19, 2026	715	-0.28%	715	49,000	0	237,600	ー
Mar 13, 2026	717	-0.69%	723	167,300	0	237,800	ー
Mar 6, 2026	722	-0.82%	717	93,000	0	176,600	ー
Feb 27, 2026	728	+2.54%	719	78,900	0	185,500	ー
Feb 20, 2026	710	0.00%	711	77,700	0	182,300	ー
Feb 13, 2026	710	+0.28%	709	91,300	0	173,600	ー
Feb 6, 2026	708	-0.70%	710	129,500	0	170,200	ー
Jan 30, 2026	713	-5.69%	728	171,200	0	153,300	ー
Jan 23, 2026	756	-0.26%	752	97,600	0	144,100	ー
Jan 16, 2026	758	+2.99%	751	178,900	0	220,400	ー
Jan 9, 2026	736	+2.94%	724	116,600	0	230,800	ー
Dec 30, 2025	715	+0.70%	714	50,300	ー	ー	ー
Dec 26, 2025	710	-0.42%	712	197,400	0	249,700	ー
Dec 19, 2025	713	-0.14%	714	121,000	0	242,900	ー
Dec 12, 2025	714	-0.70%	716	126,900	0	240,300	ー