Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 820 | 823 | 813 | 815 | -1 | -0.12% | 111,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 816 | +0.49% | 814 | 96,600 | 0 | 187,300 | ー |
May 2, 2025 | 812 | -0.12% | 817 | 139,900 | 0 | 190,200 | ー |
Apr 25, 2025 | 813 | +1.25% | 805 | 131,800 | 0 | 188,700 | ー |
Apr 18, 2025 | 803 | +0.50% | 799 | 147,200 | 0 | 181,200 | ー |
Apr 11, 2025 | 799 | +0.25% | 779 | 302,000 | 0 | 169,300 | ー |
Apr 4, 2025 | 797 | -5.34% | 816 | 179,300 | 1,000 | 167,000 | 167.00 |
Mar 28, 2025 | 842 | +0.96% | 838 | 105,600 | 1,000 | 154,000 | 154.00 |
Mar 21, 2025 | 834 | +3.09% | 835 | 228,000 | 1,100 | 180,700 | 164.27 |
Mar 14, 2025 | 809 | +0.12% | 806 | 145,800 | 1,000 | 159,400 | 159.40 |
Mar 7, 2025 | 808 | +1.38% | 802 | 72,800 | 1,000 | 156,800 | 156.80 |
Feb 28, 2025 | 797 | -0.38% | 798 | 38,500 | 1,000 | 149,100 | 149.10 |
Feb 21, 2025 | 800 | +0.25% | 800 | 87,100 | 1,000 | 150,300 | 150.30 |
Feb 14, 2025 | 798 | 0.00% | 797 | 57,800 | 1,000 | 146,400 | 146.40 |
Feb 7, 2025 | 798 | -0.37% | 798 | 103,300 | 1,000 | 142,900 | 142.90 |
Jan 31, 2025 | 801 | -5.21% | 812 | 446,900 | 1,000 | 139,300 | 139.30 |
Jan 24, 2025 | 845 | +0.48% | 846 | 81,600 | 1,000 | 73,800 | 73.80 |
Jan 17, 2025 | 841 | -1.18% | 843 | 81,000 | 1,000 | 79,700 | 79.70 |
Jan 10, 2025 | 851 | -0.12% | 852 | 76,700 | 1,000 | 93,400 | 93.40 |
Dec 30, 2024 | 852 | +1.31% | 849 | 29,400 | ー | ー | ー |
Dec 27, 2024 | 841 | +2.19% | 829 | 97,300 | 1,000 | 97,500 | 97.50 |