Casa Inc.(7196) Historical

52 Week High Jun 30, 2025

878 JPY

52 Week Low Oct 20, 2025

706 JPY

Yearly High Jun 30, 2025

878 JPY

Yearly Low Oct 20, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	722	727	715	717	-5	-0.69%	33,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	717	-0.69%	723	167,300	ー	ー	ー
Mar 6, 2026	722	-0.82%	717	93,000	0	176,600	ー
Feb 27, 2026	728	+2.54%	719	78,900	0	185,500	ー
Feb 20, 2026	710	0.00%	711	77,700	0	182,300	ー
Feb 13, 2026	710	+0.28%	709	91,300	0	173,600	ー
Feb 6, 2026	708	-0.70%	710	129,500	0	170,200	ー
Jan 30, 2026	713	-5.69%	728	171,200	0	153,300	ー
Jan 23, 2026	756	-0.26%	752	97,600	0	144,100	ー
Jan 16, 2026	758	+2.99%	751	178,900	0	220,400	ー
Jan 9, 2026	736	+2.94%	724	116,600	0	230,800	ー
Dec 30, 2025	715	+0.70%	714	50,300	ー	ー	ー
Dec 26, 2025	710	-0.42%	712	197,400	0	249,700	ー
Dec 19, 2025	713	-0.14%	714	121,000	0	242,900	ー
Dec 12, 2025	714	-0.70%	716	126,900	0	240,300	ー
Dec 5, 2025	719	+0.42%	717	78,100	0	230,500	ー
Nov 28, 2025	716	+0.70%	713	80,800	0	233,400	ー
Nov 21, 2025	711	-1.25%	715	94,300	0	229,800	ー
Nov 14, 2025	720	+0.70%	720	89,800	0	240,700	ー
Nov 7, 2025	715	+0.14%	711	110,500	0	246,600	ー
Oct 31, 2025	714	-2.06%	720	156,400	0	243,300	ー