kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
719
JPY
+3
(+0.42%)
Dec 5, 2:53 pm JST
4.65
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
719.9
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 716 721 716 719 +3 +0.42% 77,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 716 +0.70% 713 80,800 0 233,400
Nov 21, 2025 711 -1.25% 715 94,300 0 229,800
Nov 14, 2025 720 +0.70% 720 89,800 0 240,700
Nov 7, 2025 715 +0.14% 711 110,500 0 246,600
Oct 31, 2025 714 -2.06% 720 156,400 0 243,300
Oct 24, 2025 729 +1.96% 717 223,500 0 247,800
Oct 17, 2025 715 -4.16% 720 292,900 0 252,800
Oct 10, 2025 746 -0.93% 743 433,300 0 241,400
Oct 3, 2025 753 -2.84% 762 271,000 0 232,700
Sep 26, 2025 775 +0.26% 773 173,900 0 212,800
Sep 19, 2025 773 -1.02% 778 239,800 0 206,600
Sep 12, 2025 781 -5.22% 796 531,700 0 205,400
Sep 5, 2025 824 -0.48% 823 89,700 0 158,100
Aug 29, 2025 828 -0.48% 827 100,000 0 153,100
Aug 22, 2025 832 +0.60% 829 105,200 0 150,300
Aug 15, 2025 827 +0.24% 824 157,100 0 143,700
Aug 8, 2025 825 +0.12% 825 155,400 0 137,300
Aug 1, 2025 824 -4.63% 842 687,300 100 139,000 1,390.00
Jul 25, 2025 864 +1.77% 856 285,000 0 149,000
Jul 18, 2025 849 -0.70% 852 264,800 0 173,600