Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 716 | 721 | 716 | 719 | +3 | +0.42% | 77,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 716 | +0.70% | 713 | 80,800 | 0 | 233,400 | ー |
| Nov 21, 2025 | 711 | -1.25% | 715 | 94,300 | 0 | 229,800 | ー |
| Nov 14, 2025 | 720 | +0.70% | 720 | 89,800 | 0 | 240,700 | ー |
| Nov 7, 2025 | 715 | +0.14% | 711 | 110,500 | 0 | 246,600 | ー |
| Oct 31, 2025 | 714 | -2.06% | 720 | 156,400 | 0 | 243,300 | ー |
| Oct 24, 2025 | 729 | +1.96% | 717 | 223,500 | 0 | 247,800 | ー |
| Oct 17, 2025 | 715 | -4.16% | 720 | 292,900 | 0 | 252,800 | ー |
| Oct 10, 2025 | 746 | -0.93% | 743 | 433,300 | 0 | 241,400 | ー |
| Oct 3, 2025 | 753 | -2.84% | 762 | 271,000 | 0 | 232,700 | ー |
| Sep 26, 2025 | 775 | +0.26% | 773 | 173,900 | 0 | 212,800 | ー |
| Sep 19, 2025 | 773 | -1.02% | 778 | 239,800 | 0 | 206,600 | ー |
| Sep 12, 2025 | 781 | -5.22% | 796 | 531,700 | 0 | 205,400 | ー |
| Sep 5, 2025 | 824 | -0.48% | 823 | 89,700 | 0 | 158,100 | ー |
| Aug 29, 2025 | 828 | -0.48% | 827 | 100,000 | 0 | 153,100 | ー |
| Aug 22, 2025 | 832 | +0.60% | 829 | 105,200 | 0 | 150,300 | ー |
| Aug 15, 2025 | 827 | +0.24% | 824 | 157,100 | 0 | 143,700 | ー |
| Aug 8, 2025 | 825 | +0.12% | 825 | 155,400 | 0 | 137,300 | ー |
| Aug 1, 2025 | 824 | -4.63% | 842 | 687,300 | 100 | 139,000 | 1,390.00 |
| Jul 25, 2025 | 864 | +1.77% | 856 | 285,000 | 0 | 149,000 | ー |
| Jul 18, 2025 | 849 | -0.70% | 852 | 264,800 | 0 | 173,600 | ー |