About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
827
JPY
+4
(+0.49%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
956 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Jul 16, 2024
956 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 824 827 823 827 +4 +0.49% 40,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 823 -1.20% 829 66,800
Dec 13, 2024 833 -1.77% 841 88,300 1,000 100,200 100.20
Dec 6, 2024 848 -0.93% 854 41,800 1,000 97,100 97.10
Nov 29, 2024 856 -0.47% 858 44,900 1,000 94,600 94.60
Nov 22, 2024 860 +1.53% 854 43,700 1,000 91,200 91.20
Nov 15, 2024 847 -0.82% 848 32,600 1,000 89,600 89.60
Nov 8, 2024 854 +1.79% 845 40,700 1,000 87,300 87.30
Nov 1, 2024 839 +1.45% 837 128,100 1,000 89,300 89.30
Oct 25, 2024 827 -3.39% 844 47,900 1,000 85,800 85.80
Oct 18, 2024 856 +1.66% 853 60,800 1,000 87,900 87.90
Oct 11, 2024 842 -1.52% 848 67,600 1,000 88,400 88.40
Oct 4, 2024 855 +1.66% 844 71,700 1,000 97,500 97.50
Sep 27, 2024 841 +0.60% 837 65,600 1,000 142,200 142.20
Sep 20, 2024 836 +3.85% 819 109,200 1,000 144,900 144.90
Sep 13, 2024 805 -0.37% 804 220,100 1,100 153,900 139.91
Sep 6, 2024 808 -2.77% 813 141,700 1,000 122,100 122.10
Aug 30, 2024 831 -0.84% 837 59,600 1,000 116,000 116.00
Aug 23, 2024 838 +0.24% 838 43,600 1,000 119,100 119.10
Aug 16, 2024 836 +1.95% 832 62,700 1,000 122,000 122.00
Aug 9, 2024 820 -0.12% 802 331,400 1,000 118,000 118.00