Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 824 | 827 | 823 | 827 | +4 | +0.49% | 40,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 823 | -1.20% | 829 | 66,800 | ー | ー | ー |
Dec 13, 2024 | 833 | -1.77% | 841 | 88,300 | 1,000 | 100,200 | 100.20 |
Dec 6, 2024 | 848 | -0.93% | 854 | 41,800 | 1,000 | 97,100 | 97.10 |
Nov 29, 2024 | 856 | -0.47% | 858 | 44,900 | 1,000 | 94,600 | 94.60 |
Nov 22, 2024 | 860 | +1.53% | 854 | 43,700 | 1,000 | 91,200 | 91.20 |
Nov 15, 2024 | 847 | -0.82% | 848 | 32,600 | 1,000 | 89,600 | 89.60 |
Nov 8, 2024 | 854 | +1.79% | 845 | 40,700 | 1,000 | 87,300 | 87.30 |
Nov 1, 2024 | 839 | +1.45% | 837 | 128,100 | 1,000 | 89,300 | 89.30 |
Oct 25, 2024 | 827 | -3.39% | 844 | 47,900 | 1,000 | 85,800 | 85.80 |
Oct 18, 2024 | 856 | +1.66% | 853 | 60,800 | 1,000 | 87,900 | 87.90 |
Oct 11, 2024 | 842 | -1.52% | 848 | 67,600 | 1,000 | 88,400 | 88.40 |
Oct 4, 2024 | 855 | +1.66% | 844 | 71,700 | 1,000 | 97,500 | 97.50 |
Sep 27, 2024 | 841 | +0.60% | 837 | 65,600 | 1,000 | 142,200 | 142.20 |
Sep 20, 2024 | 836 | +3.85% | 819 | 109,200 | 1,000 | 144,900 | 144.90 |
Sep 13, 2024 | 805 | -0.37% | 804 | 220,100 | 1,100 | 153,900 | 139.91 |
Sep 6, 2024 | 808 | -2.77% | 813 | 141,700 | 1,000 | 122,100 | 122.10 |
Aug 30, 2024 | 831 | -0.84% | 837 | 59,600 | 1,000 | 116,000 | 116.00 |
Aug 23, 2024 | 838 | +0.24% | 838 | 43,600 | 1,000 | 119,100 | 119.10 |
Aug 16, 2024 | 836 | +1.95% | 832 | 62,700 | 1,000 | 122,000 | 122.00 |
Aug 9, 2024 | 820 | -0.12% | 802 | 331,400 | 1,000 | 118,000 | 118.00 |