kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
719
JPY
+3
(+0.42%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
720.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 716 721 716 719 +3 +0.42% 78,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 712 724 707 716 +2 +0.28% 375,400
Oct, 2025 766 766 706 714 -52 -6.79% 1,285,300
Sep, 2025 826 835 766 766 -62 -7.49% 1,126,900
Aug, 2025 822 833 812 828 +4 +0.49% 609,500
Jul, 2025 871 875 820 824 -44 -5.07% 1,674,700
Jun, 2025 814 878 810 868 +57 +7.03% 924,400
May, 2025 817 828 788 811 -6 -0.73% 852,600
Apr, 2025 841 843 745 817 -22 -2.62% 784,200
Mar, 2025 798 850 798 839 +42 +5.27% 578,900
Feb, 2025 800 807 795 797 -4 -0.50% 286,700
Jan, 2025 850 860 794 801 -51 -5.99% 686,200
Dec, 2024 856 861 823 852 -4 -0.47% 323,600
Nov, 2024 842 869 834 856 +14 +1.66% 168,000
Oct, 2024 836 863 824 842 +7 +0.84% 352,700
Sep, 2024 831 844 792 835 +4 +0.48% 553,900
Aug, 2024 851 851 750 831 -23 -2.69% 619,400
Jul, 2024 920 956 844 854 -60 -6.56% 1,520,200
Jun, 2024 875 918 871 914 +44 +5.06% 758,900
May, 2024 839 872 834 870 +34 +4.07% 562,800
Apr, 2024 839 840 811 836 +1 +0.12% 682,400