kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
824
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.47
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
815.1
Aug 1, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 822 824 812 824 0 0.00% 183,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 871 875 820 824 -44 -5.07% 1,674,700
Jun, 2025 814 878 810 868 +57 +7.03% 924,400
May, 2025 817 828 788 811 -6 -0.73% 852,600
Apr, 2025 841 843 745 817 -22 -2.62% 784,200
Mar, 2025 798 850 798 839 +42 +5.27% 578,900
Feb, 2025 800 807 795 797 -4 -0.50% 286,700
Jan, 2025 850 860 794 801 -51 -5.99% 686,200
Dec, 2024 856 861 823 852 -4 -0.47% 323,600
Nov, 2024 842 869 834 856 +14 +1.66% 168,000
Oct, 2024 836 863 824 842 +7 +0.84% 352,700
Sep, 2024 831 844 792 835 +4 +0.48% 553,900
Aug, 2024 851 851 750 831 -23 -2.69% 619,400
Jul, 2024 920 956 844 854 -60 -6.56% 1,520,200
Jun, 2024 875 918 871 914 +44 +5.06% 758,900
May, 2024 839 872 834 870 +34 +4.07% 562,800
Apr, 2024 839 840 811 836 +1 +0.12% 682,400
Mar, 2024 823 842 798 835 +13 +1.58% 1,133,500
Feb, 2024 841 845 805 822 -17 -2.03% 1,049,900
Jan, 2024 905 920 834 839 -59 -6.57% 2,116,800
Dec, 2023 876 899 855 898 +20 +2.28% 739,100