Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 716 | 721 | 716 | 719 | +3 | +0.42% | 78,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 712 | 724 | 707 | 716 | +2 | +0.28% | 375,400 |
| Oct, 2025 | 766 | 766 | 706 | 714 | -52 | -6.79% | 1,285,300 |
| Sep, 2025 | 826 | 835 | 766 | 766 | -62 | -7.49% | 1,126,900 |
| Aug, 2025 | 822 | 833 | 812 | 828 | +4 | +0.49% | 609,500 |
| Jul, 2025 | 871 | 875 | 820 | 824 | -44 | -5.07% | 1,674,700 |
| Jun, 2025 | 814 | 878 | 810 | 868 | +57 | +7.03% | 924,400 |
| May, 2025 | 817 | 828 | 788 | 811 | -6 | -0.73% | 852,600 |
| Apr, 2025 | 841 | 843 | 745 | 817 | -22 | -2.62% | 784,200 |
| Mar, 2025 | 798 | 850 | 798 | 839 | +42 | +5.27% | 578,900 |
| Feb, 2025 | 800 | 807 | 795 | 797 | -4 | -0.50% | 286,700 |
| Jan, 2025 | 850 | 860 | 794 | 801 | -51 | -5.99% | 686,200 |
| Dec, 2024 | 856 | 861 | 823 | 852 | -4 | -0.47% | 323,600 |
| Nov, 2024 | 842 | 869 | 834 | 856 | +14 | +1.66% | 168,000 |
| Oct, 2024 | 836 | 863 | 824 | 842 | +7 | +0.84% | 352,700 |
| Sep, 2024 | 831 | 844 | 792 | 835 | +4 | +0.48% | 553,900 |
| Aug, 2024 | 851 | 851 | 750 | 831 | -23 | -2.69% | 619,400 |
| Jul, 2024 | 920 | 956 | 844 | 854 | -60 | -6.56% | 1,520,200 |
| Jun, 2024 | 875 | 918 | 871 | 914 | +44 | +5.06% | 758,900 |
| May, 2024 | 839 | 872 | 834 | 870 | +34 | +4.07% | 562,800 |
| Apr, 2024 | 839 | 840 | 811 | 836 | +1 | +0.12% | 682,400 |