About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
827
JPY
+4
(+0.49%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
956 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Jul 16, 2024
956 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 856 861 823 827 -29 -3.39% 237,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 842 869 834 856 +14 +1.66% 168,000
Oct, 2024 836 863 824 842 +7 +0.84% 352,700
Sep, 2024 831 844 792 835 +4 +0.48% 553,900
Aug, 2024 851 851 750 831 -23 -2.69% 619,400
Jul, 2024 920 956 844 854 -60 -6.56% 1,520,200
Jun, 2024 875 918 871 914 +44 +5.06% 758,900
May, 2024 839 872 834 870 +34 +4.07% 562,800
Apr, 2024 839 840 811 836 +1 +0.12% 682,400
Mar, 2024 823 842 798 835 +13 +1.58% 1,133,500
Feb, 2024 841 845 805 822 -17 -2.03% 1,049,900
Jan, 2024 905 920 834 839 -59 -6.57% 2,116,800
Dec, 2023 876 899 855 898 +20 +2.28% 739,100
Nov, 2023 820 880 810 878 +61 +7.47% 363,100
Oct, 2023 867 874 805 817 -50 -5.77% 701,800
Sep, 2023 867 892 845 867 0 0.00% 982,100
Aug, 2023 879 1,084 826 867 -13 -1.48% 7,867,000
Jul, 2023 923 943 877 880 -31 -3.40% 1,784,500
Jun, 2023 880 914 853 911 +49 +5.68% 656,500
May, 2023 864 880 860 862 +1 +0.12% 289,500
Apr, 2023 831 867 822 861 +31 +3.73% 409,400