Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 824 | 827 | 823 | 827 | +4 | +0.49% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | 830 | 823 | 823 | -2 | -0.24% | 11,500 |
Dec 19, 2024 | 824 | 829 | 824 | 825 | -1 | -0.12% | 13,200 |
Dec 18, 2024 | 830 | 831 | 825 | 826 | -5 | -0.60% | 19,500 |
Dec 17, 2024 | 839 | 839 | 831 | 831 | -6 | -0.72% | 8,700 |
Dec 16, 2024 | 838 | 838 | 832 | 837 | +4 | +0.48% | 13,900 |
Dec 13, 2024 | 840 | 840 | 827 | 833 | -8 | -0.95% | 29,300 |
Dec 12, 2024 | 843 | 847 | 840 | 841 | -2 | -0.24% | 17,300 |
Dec 11, 2024 | 849 | 849 | 842 | 843 | -7 | -0.82% | 9,200 |
Dec 10, 2024 | 849 | 850 | 842 | 850 | +4 | +0.47% | 17,200 |
Dec 9, 2024 | 847 | 853 | 846 | 846 | -2 | -0.24% | 15,300 |
Dec 6, 2024 | 852 | 854 | 847 | 848 | -3 | -0.35% | 6,600 |
Dec 5, 2024 | 853 | 856 | 849 | 851 | -2 | -0.23% | 12,400 |
Dec 4, 2024 | 855 | 858 | 853 | 853 | -5 | -0.58% | 6,900 |
Dec 3, 2024 | 855 | 859 | 854 | 858 | +3 | +0.35% | 7,900 |
Dec 2, 2024 | 856 | 861 | 855 | 855 | -1 | -0.12% | 8,000 |
Nov 29, 2024 | 860 | 860 | 855 | 856 | -4 | -0.47% | 4,200 |
Nov 28, 2024 | 852 | 861 | 852 | 860 | +10 | +1.18% | 10,700 |
Nov 27, 2024 | 859 | 859 | 850 | 850 | -9 | -1.05% | 10,000 |
Nov 26, 2024 | 869 | 869 | 859 | 859 | -2 | -0.23% | 8,000 |
Nov 25, 2024 | 859 | 865 | 859 | 861 | +1 | +0.12% | 12,000 |