kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
717
JPY
-5
(-0.69%)
Mar 13, 3:30 pm JST
4.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 727 715 717 -5 -0.69% 33,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 729 729 720 722 -1 -0.14% 79,300
Mar 11, 2026 717 730 717 723 +4 +0.56% 20,700
Mar 10, 2026 714 724 714 719 +7 +0.98% 16,300
Mar 9, 2026 722 722 712 712 -10 -1.39% 18,000
Mar 6, 2026 717 726 716 722 +1 +0.14% 9,000
Mar 5, 2026 718 725 712 721 +11 +1.55% 19,100
Mar 4, 2026 716 718 710 710 -7 -0.98% 35,300
Mar 3, 2026 721 722 717 717 -5 -0.69% 14,300
Mar 2, 2026 722 726 722 722 -6 -0.82% 15,300
Feb 27, 2026 721 733 721 728 +8 +1.11% 30,600
Feb 26, 2026 715 720 714 720 +8 +1.12% 23,600
Feb 25, 2026 711 715 711 712 +2 +0.28% 13,600
Feb 24, 2026 711 713 710 710 0 0.00% 11,100
Feb 20, 2026 710 712 710 710 -1 -0.14% 16,700
Feb 19, 2026 712 715 711 711 -1 -0.14% 16,700
Feb 18, 2026 712 714 712 712 +2 +0.28% 12,600
Feb 17, 2026 709 712 709 710 +1 +0.14% 9,300
Feb 16, 2026 712 713 709 709 -1 -0.14% 22,400
Feb 13, 2026 712 714 710 710 0 0.00% 13,400
Feb 12, 2026 710 713 710 710 +1 +0.14% 17,700