Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 727 | 715 | 717 | -5 | -0.69% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 729 | 729 | 720 | 722 | -1 | -0.14% | 79,300 |
| Mar 11, 2026 | 717 | 730 | 717 | 723 | +4 | +0.56% | 20,700 |
| Mar 10, 2026 | 714 | 724 | 714 | 719 | +7 | +0.98% | 16,300 |
| Mar 9, 2026 | 722 | 722 | 712 | 712 | -10 | -1.39% | 18,000 |
| Mar 6, 2026 | 717 | 726 | 716 | 722 | +1 | +0.14% | 9,000 |
| Mar 5, 2026 | 718 | 725 | 712 | 721 | +11 | +1.55% | 19,100 |
| Mar 4, 2026 | 716 | 718 | 710 | 710 | -7 | -0.98% | 35,300 |
| Mar 3, 2026 | 721 | 722 | 717 | 717 | -5 | -0.69% | 14,300 |
| Mar 2, 2026 | 722 | 726 | 722 | 722 | -6 | -0.82% | 15,300 |
| Feb 27, 2026 | 721 | 733 | 721 | 728 | +8 | +1.11% | 30,600 |
| Feb 26, 2026 | 715 | 720 | 714 | 720 | +8 | +1.12% | 23,600 |
| Feb 25, 2026 | 711 | 715 | 711 | 712 | +2 | +0.28% | 13,600 |
| Feb 24, 2026 | 711 | 713 | 710 | 710 | 0 | 0.00% | 11,100 |
| Feb 20, 2026 | 710 | 712 | 710 | 710 | -1 | -0.14% | 16,700 |
| Feb 19, 2026 | 712 | 715 | 711 | 711 | -1 | -0.14% | 16,700 |
| Feb 18, 2026 | 712 | 714 | 712 | 712 | +2 | +0.28% | 12,600 |
| Feb 17, 2026 | 709 | 712 | 709 | 710 | +1 | +0.14% | 9,300 |
| Feb 16, 2026 | 712 | 713 | 709 | 709 | -1 | -0.14% | 22,400 |
| Feb 13, 2026 | 712 | 714 | 710 | 710 | 0 | 0.00% | 13,400 |
| Feb 12, 2026 | 710 | 713 | 710 | 710 | +1 | +0.14% | 17,700 |