Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 717 | 721 | 717 | 719 | +3 | +0.42% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 717 | 719 | 716 | 716 | -1 | -0.14% | 14,200 |
| Dec 3, 2025 | 720 | 720 | 717 | 717 | -2 | -0.28% | 11,500 |
| Dec 2, 2025 | 719 | 719 | 716 | 719 | +3 | +0.42% | 17,700 |
| Dec 1, 2025 | 716 | 718 | 716 | 716 | 0 | 0.00% | 19,900 |
| Nov 28, 2025 | 714 | 718 | 714 | 716 | +2 | +0.28% | 22,500 |
| Nov 27, 2025 | 714 | 715 | 713 | 714 | 0 | 0.00% | 12,400 |
| Nov 26, 2025 | 712 | 716 | 712 | 714 | +3 | +0.42% | 16,600 |
| Nov 25, 2025 | 711 | 715 | 710 | 711 | 0 | 0.00% | 29,300 |
| Nov 21, 2025 | 711 | 714 | 711 | 711 | 0 | 0.00% | 16,300 |
| Nov 20, 2025 | 714 | 716 | 711 | 711 | -3 | -0.42% | 24,100 |
| Nov 19, 2025 | 715 | 717 | 713 | 714 | -1 | -0.14% | 14,200 |
| Nov 18, 2025 | 716 | 718 | 715 | 715 | -1 | -0.14% | 16,400 |
| Nov 17, 2025 | 720 | 721 | 716 | 716 | -4 | -0.56% | 23,300 |
| Nov 14, 2025 | 722 | 723 | 720 | 720 | -2 | -0.28% | 12,900 |
| Nov 13, 2025 | 722 | 724 | 720 | 722 | 0 | 0.00% | 16,400 |
| Nov 12, 2025 | 722 | 724 | 721 | 722 | +3 | +0.42% | 19,500 |
| Nov 11, 2025 | 717 | 722 | 717 | 719 | +2 | +0.28% | 23,300 |
| Nov 10, 2025 | 715 | 719 | 715 | 717 | +2 | +0.28% | 17,700 |
| Nov 7, 2025 | 709 | 718 | 709 | 715 | +6 | +0.85% | 19,300 |
| Nov 6, 2025 | 712 | 714 | 709 | 709 | -1 | -0.14% | 21,200 |