Casa Inc.(7196) Historical

52 Week High Jun 30, 2025

878 JPY

52 Week Low Oct 20, 2025

706 JPY

Yearly High Jan 14, 2026

760 JPY

Yearly Low Feb 9, 2026

707 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	745	745	738	740	-5	-0.67%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	743	745	738	745	+7	+0.95%	11,600
Apr 24, 2026	738	744	732	738	-1	-0.14%	7,900
Apr 23, 2026	740	744	735	739	-3	-0.40%	7,500
Apr 22, 2026	749	749	740	742	-7	-0.93%	10,400
Apr 21, 2026	753	753	749	749	-4	-0.53%	9,500
Apr 20, 2026	753	754	750	753	+2	+0.27%	10,500
Apr 17, 2026	750	753	748	751	+2	+0.27%	14,900
Apr 16, 2026	747	750	745	749	+2	+0.27%	9,300
Apr 15, 2026	744	749	744	747	+1	+0.13%	13,500
Apr 14, 2026	741	746	741	746	+5	+0.67%	10,900
Apr 13, 2026	739	744	738	741	+2	+0.27%	10,400
Apr 10, 2026	740	742	739	739	0	0.00%	13,300
Apr 9, 2026	740	741	738	739	0	0.00%	13,600
Apr 8, 2026	733	739	733	739	+6	+0.82%	14,100
Apr 7, 2026	727	735	726	733	+7	+0.96%	15,500
Apr 6, 2026	724	727	723	726	+3	+0.41%	7,900
Apr 3, 2026	720	726	720	723	+1	+0.14%	8,600
Apr 2, 2026	724	727	721	722	+2	+0.28%	9,400
Apr 1, 2026	723	723	720	720	+2	+0.28%	4,900
Mar 31, 2026	723	723	718	718	-2	-0.28%	8,800