kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
719
JPY
+3
(+0.42%)
Dec 5, 2:53 pm JST
4.65
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
719.9
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 717 721 717 719 +3 +0.42% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 717 719 716 716 -1 -0.14% 14,200
Dec 3, 2025 720 720 717 717 -2 -0.28% 11,500
Dec 2, 2025 719 719 716 719 +3 +0.42% 17,700
Dec 1, 2025 716 718 716 716 0 0.00% 19,900
Nov 28, 2025 714 718 714 716 +2 +0.28% 22,500
Nov 27, 2025 714 715 713 714 0 0.00% 12,400
Nov 26, 2025 712 716 712 714 +3 +0.42% 16,600
Nov 25, 2025 711 715 710 711 0 0.00% 29,300
Nov 21, 2025 711 714 711 711 0 0.00% 16,300
Nov 20, 2025 714 716 711 711 -3 -0.42% 24,100
Nov 19, 2025 715 717 713 714 -1 -0.14% 14,200
Nov 18, 2025 716 718 715 715 -1 -0.14% 16,400
Nov 17, 2025 720 721 716 716 -4 -0.56% 23,300
Nov 14, 2025 722 723 720 720 -2 -0.28% 12,900
Nov 13, 2025 722 724 720 722 0 0.00% 16,400
Nov 12, 2025 722 724 721 722 +3 +0.42% 19,500
Nov 11, 2025 717 722 717 719 +2 +0.28% 23,300
Nov 10, 2025 715 719 715 717 +2 +0.28% 17,700
Nov 7, 2025 709 718 709 715 +6 +0.85% 19,300
Nov 6, 2025 712 714 709 709 -1 -0.14% 21,200