Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 820 | 821 | 814 | 816 | 0 | 0.00% | 27,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 818 | 820 | 815 | 816 | -1 | -0.12% | 19,400 |
May 8, 2025 | 812 | 817 | 809 | 817 | +5 | +0.62% | 30,700 |
May 7, 2025 | 812 | 818 | 808 | 812 | 0 | 0.00% | 46,500 |
May 2, 2025 | 824 | 824 | 808 | 812 | -6 | -0.73% | 39,700 |
May 1, 2025 | 817 | 828 | 814 | 818 | +1 | +0.12% | 49,600 |
Apr 30, 2025 | 820 | 821 | 816 | 817 | -2 | -0.24% | 26,700 |
Apr 28, 2025 | 818 | 819 | 814 | 819 | +6 | +0.74% | 23,900 |
Apr 25, 2025 | 810 | 813 | 808 | 813 | +3 | +0.37% | 17,900 |
Apr 24, 2025 | 809 | 812 | 805 | 810 | +1 | +0.12% | 18,500 |
Apr 23, 2025 | 810 | 811 | 805 | 809 | +3 | +0.37% | 30,600 |
Apr 22, 2025 | 800 | 806 | 799 | 806 | +4 | +0.50% | 32,100 |
Apr 21, 2025 | 805 | 805 | 797 | 802 | -1 | -0.12% | 32,700 |
Apr 18, 2025 | 805 | 805 | 799 | 803 | +1 | +0.12% | 29,400 |
Apr 17, 2025 | 801 | 802 | 797 | 802 | +1 | +0.12% | 27,300 |
Apr 16, 2025 | 805 | 805 | 795 | 801 | +2 | +0.25% | 29,600 |
Apr 15, 2025 | 801 | 807 | 798 | 799 | +1 | +0.13% | 27,500 |
Apr 14, 2025 | 799 | 802 | 792 | 798 | -1 | -0.13% | 33,400 |
Apr 11, 2025 | 788 | 799 | 774 | 799 | -4 | -0.50% | 38,500 |
Apr 10, 2025 | 803 | 808 | 793 | 803 | +29 | +3.75% | 70,000 |
Apr 9, 2025 | 781 | 781 | 763 | 774 | -11 | -1.40% | 50,700 |