kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
715
JPY
+1
(+0.14%)
Dec 15, 3:30 pm JST
4.61
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 714 718 714 715 +1 +0.14% 25,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 715 718 714 714 0 0.00% 19,800
Dec 11, 2025 716 719 713 714 -4 -0.56% 49,300
Dec 10, 2025 717 721 717 718 +1 +0.14% 28,500
Dec 9, 2025 716 719 716 717 0 0.00% 10,800
Dec 8, 2025 719 722 717 717 -2 -0.28% 18,500
Dec 5, 2025 717 721 717 719 +3 +0.42% 14,800
Dec 4, 2025 717 719 716 716 -1 -0.14% 14,200
Dec 3, 2025 720 720 717 717 -2 -0.28% 11,500
Dec 2, 2025 719 719 716 719 +3 +0.42% 17,700
Dec 1, 2025 716 718 716 716 0 0.00% 19,900
Nov 28, 2025 714 718 714 716 +2 +0.28% 22,500
Nov 27, 2025 714 715 713 714 0 0.00% 12,400
Nov 26, 2025 712 716 712 714 +3 +0.42% 16,600
Nov 25, 2025 711 715 710 711 0 0.00% 29,300
Nov 21, 2025 711 714 711 711 0 0.00% 16,300
Nov 20, 2025 714 716 711 711 -3 -0.42% 24,100
Nov 19, 2025 715 717 713 714 -1 -0.14% 14,200
Nov 18, 2025 716 718 715 715 -1 -0.14% 16,400
Nov 17, 2025 720 721 716 716 -4 -0.56% 23,300
Nov 14, 2025 722 723 720 720 -2 -0.28% 12,900