About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
827
JPY
+4
(+0.49%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
956 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Jul 16, 2024
956 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 824 827 823 827 +4 +0.49% 20,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 830 830 823 823 -2 -0.24% 11,500
Dec 19, 2024 824 829 824 825 -1 -0.12% 13,200
Dec 18, 2024 830 831 825 826 -5 -0.60% 19,500
Dec 17, 2024 839 839 831 831 -6 -0.72% 8,700
Dec 16, 2024 838 838 832 837 +4 +0.48% 13,900
Dec 13, 2024 840 840 827 833 -8 -0.95% 29,300
Dec 12, 2024 843 847 840 841 -2 -0.24% 17,300
Dec 11, 2024 849 849 842 843 -7 -0.82% 9,200
Dec 10, 2024 849 850 842 850 +4 +0.47% 17,200
Dec 9, 2024 847 853 846 846 -2 -0.24% 15,300
Dec 6, 2024 852 854 847 848 -3 -0.35% 6,600
Dec 5, 2024 853 856 849 851 -2 -0.23% 12,400
Dec 4, 2024 855 858 853 853 -5 -0.58% 6,900
Dec 3, 2024 855 859 854 858 +3 +0.35% 7,900
Dec 2, 2024 856 861 855 855 -1 -0.12% 8,000
Nov 29, 2024 860 860 855 856 -4 -0.47% 4,200
Nov 28, 2024 852 861 852 860 +10 +1.18% 10,700
Nov 27, 2024 859 859 850 850 -9 -1.05% 10,000
Nov 26, 2024 869 869 859 859 -2 -0.23% 8,000
Nov 25, 2024 859 865 859 861 +1 +0.12% 12,000