Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 716 | 721 | 716 | 719 | +3 | +0.42% | 78,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 711 | 718 | 710 | 716 | +5 | +0.70% | 80,800 |
| Nov 21, 2025 | 720 | 721 | 711 | 711 | -9 | -1.25% | 94,300 |
| Nov 14, 2025 | 715 | 724 | 715 | 720 | +5 | +0.70% | 89,800 |
| Nov 7, 2025 | 712 | 718 | 707 | 715 | +1 | +0.14% | 110,500 |
| Oct 31, 2025 | 733 | 733 | 712 | 714 | -15 | -2.06% | 156,400 |
| Oct 24, 2025 | 713 | 730 | 706 | 729 | +14 | +1.96% | 223,500 |
| Oct 17, 2025 | 735 | 735 | 713 | 715 | -31 | -4.16% | 292,900 |
| Oct 10, 2025 | 753 | 755 | 732 | 746 | -7 | -0.93% | 433,300 |
| Oct 3, 2025 | 775 | 778 | 753 | 753 | -22 | -2.84% | 271,000 |
| Sep 26, 2025 | 773 | 779 | 770 | 775 | +2 | +0.26% | 173,900 |
| Sep 19, 2025 | 780 | 786 | 772 | 773 | -8 | -1.02% | 239,800 |
| Sep 12, 2025 | 824 | 835 | 778 | 781 | -43 | -5.22% | 531,700 |
| Sep 5, 2025 | 826 | 828 | 821 | 824 | -4 | -0.48% | 89,700 |
| Aug 29, 2025 | 832 | 832 | 824 | 828 | -4 | -0.48% | 100,000 |
| Aug 22, 2025 | 829 | 833 | 826 | 832 | +5 | +0.60% | 105,200 |
| Aug 15, 2025 | 825 | 833 | 817 | 827 | +2 | +0.24% | 157,100 |
| Aug 8, 2025 | 820 | 829 | 818 | 825 | +1 | +0.12% | 155,400 |
| Aug 1, 2025 | 865 | 867 | 812 | 824 | -40 | -4.63% | 687,300 |
| Jul 25, 2025 | 854 | 865 | 848 | 864 | +15 | +1.77% | 285,000 |
| Jul 18, 2025 | 858 | 859 | 849 | 849 | -6 | -0.70% | 264,800 |