Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 824 | 827 | 823 | 827 | +4 | +0.49% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | 839 | 823 | 823 | -10 | -1.20% | 66,800 |
Dec 13, 2024 | 847 | 853 | 827 | 833 | -15 | -1.77% | 88,300 |
Dec 6, 2024 | 856 | 861 | 847 | 848 | -8 | -0.93% | 41,800 |
Nov 29, 2024 | 859 | 869 | 850 | 856 | -4 | -0.47% | 44,900 |
Nov 22, 2024 | 847 | 860 | 842 | 860 | +13 | +1.53% | 43,700 |
Nov 15, 2024 | 850 | 853 | 841 | 847 | -7 | -0.82% | 32,600 |
Nov 8, 2024 | 853 | 855 | 834 | 854 | +15 | +1.79% | 40,700 |
Nov 1, 2024 | 834 | 853 | 824 | 839 | +12 | +1.45% | 128,100 |
Oct 25, 2024 | 857 | 857 | 827 | 827 | -29 | -3.39% | 47,900 |
Oct 18, 2024 | 843 | 863 | 843 | 856 | +14 | +1.66% | 60,800 |
Oct 11, 2024 | 859 | 863 | 838 | 842 | -13 | -1.52% | 67,600 |
Oct 4, 2024 | 834 | 856 | 832 | 855 | +14 | +1.66% | 71,700 |
Sep 27, 2024 | 836 | 844 | 831 | 841 | +5 | +0.60% | 65,600 |
Sep 20, 2024 | 802 | 837 | 798 | 836 | +31 | +3.85% | 109,200 |
Sep 13, 2024 | 803 | 831 | 792 | 805 | -3 | -0.37% | 220,100 |
Sep 6, 2024 | 831 | 833 | 803 | 808 | -23 | -2.77% | 141,700 |
Aug 30, 2024 | 839 | 849 | 829 | 831 | -7 | -0.84% | 59,600 |
Aug 23, 2024 | 842 | 843 | 831 | 838 | +2 | +0.24% | 43,600 |
Aug 16, 2024 | 821 | 844 | 821 | 836 | +16 | +1.95% | 62,700 |
Aug 9, 2024 | 806 | 828 | 750 | 820 | -1 | -0.12% | 331,400 |