kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
717
JPY
-5
(-0.69%)
Mar 13, 3:30 pm JST
4.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 727 715 717 -5 -0.69% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 730 712 717 -5 -0.69% 167,300
Mar 6, 2026 722 726 710 722 -6 -0.82% 93,000
Feb 27, 2026 711 733 710 728 +18 +2.54% 78,900
Feb 20, 2026 712 715 709 710 0 0.00% 77,700
Feb 13, 2026 710 714 707 710 +2 +0.28% 91,300
Feb 6, 2026 715 718 708 708 -5 -0.70% 129,500
Jan 30, 2026 758 758 712 713 -43 -5.69% 171,200
Jan 23, 2026 756 758 748 756 -2 -0.26% 97,600
Jan 16, 2026 736 760 736 758 +22 +2.99% 178,900
Jan 9, 2026 715 736 715 736 +21 +2.94% 116,600
Dec 30, 2025 714 716 711 715 +5 +0.70% 50,300
Dec 26, 2025 714 715 710 710 -3 -0.42% 197,400
Dec 19, 2025 714 718 713 713 -1 -0.14% 121,000
Dec 12, 2025 719 722 713 714 -5 -0.70% 126,900
Dec 5, 2025 716 721 716 719 +3 +0.42% 78,100
Nov 28, 2025 711 718 710 716 +5 +0.70% 80,800
Nov 21, 2025 720 721 711 711 -9 -1.25% 94,300
Nov 14, 2025 715 724 715 720 +5 +0.70% 89,800
Nov 7, 2025 712 718 707 715 +1 +0.14% 110,500
Oct 31, 2025 733 733 712 714 -15 -2.06% 156,400