kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
719
JPY
+3
(+0.42%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Oct 20, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 716 721 716 719 +3 +0.42% 78,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 711 718 710 716 +5 +0.70% 80,800
Nov 21, 2025 720 721 711 711 -9 -1.25% 94,300
Nov 14, 2025 715 724 715 720 +5 +0.70% 89,800
Nov 7, 2025 712 718 707 715 +1 +0.14% 110,500
Oct 31, 2025 733 733 712 714 -15 -2.06% 156,400
Oct 24, 2025 713 730 706 729 +14 +1.96% 223,500
Oct 17, 2025 735 735 713 715 -31 -4.16% 292,900
Oct 10, 2025 753 755 732 746 -7 -0.93% 433,300
Oct 3, 2025 775 778 753 753 -22 -2.84% 271,000
Sep 26, 2025 773 779 770 775 +2 +0.26% 173,900
Sep 19, 2025 780 786 772 773 -8 -1.02% 239,800
Sep 12, 2025 824 835 778 781 -43 -5.22% 531,700
Sep 5, 2025 826 828 821 824 -4 -0.48% 89,700
Aug 29, 2025 832 832 824 828 -4 -0.48% 100,000
Aug 22, 2025 829 833 826 832 +5 +0.60% 105,200
Aug 15, 2025 825 833 817 827 +2 +0.24% 157,100
Aug 8, 2025 820 829 818 825 +1 +0.12% 155,400
Aug 1, 2025 865 867 812 824 -40 -4.63% 687,300
Jul 25, 2025 854 865 848 864 +15 +1.77% 285,000
Jul 18, 2025 858 859 849 849 -6 -0.70% 264,800