About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
827
JPY
+4
(+0.49%)
Dec 23, 3:30 pm JST
5.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
956 JPY
52 Week Low Aug 5, 2024
750 JPY
Yearly High Jul 16, 2024
956 JPY
Yearly Low Aug 5, 2024
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 824 827 823 827 +4 +0.49% 40,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 838 839 823 823 -10 -1.20% 66,800
Dec 13, 2024 847 853 827 833 -15 -1.77% 88,300
Dec 6, 2024 856 861 847 848 -8 -0.93% 41,800
Nov 29, 2024 859 869 850 856 -4 -0.47% 44,900
Nov 22, 2024 847 860 842 860 +13 +1.53% 43,700
Nov 15, 2024 850 853 841 847 -7 -0.82% 32,600
Nov 8, 2024 853 855 834 854 +15 +1.79% 40,700
Nov 1, 2024 834 853 824 839 +12 +1.45% 128,100
Oct 25, 2024 857 857 827 827 -29 -3.39% 47,900
Oct 18, 2024 843 863 843 856 +14 +1.66% 60,800
Oct 11, 2024 859 863 838 842 -13 -1.52% 67,600
Oct 4, 2024 834 856 832 855 +14 +1.66% 71,700
Sep 27, 2024 836 844 831 841 +5 +0.60% 65,600
Sep 20, 2024 802 837 798 836 +31 +3.85% 109,200
Sep 13, 2024 803 831 792 805 -3 -0.37% 220,100
Sep 6, 2024 831 833 803 808 -23 -2.77% 141,700
Aug 30, 2024 839 849 829 831 -7 -0.84% 59,600
Aug 23, 2024 842 843 831 838 +2 +0.24% 43,600
Aug 16, 2024 821 844 821 836 +16 +1.95% 62,700
Aug 9, 2024 806 828 750 820 -1 -0.12% 331,400