Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 865 | 867 | 812 | 824 | -40 | -4.63% | 779,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 854 | 865 | 848 | 864 | +15 | +1.77% | 285,000 |
Jul 18, 2025 | 858 | 859 | 849 | 849 | -6 | -0.70% | 264,800 |
Jul 11, 2025 | 862 | 863 | 850 | 855 | -5 | -0.58% | 262,300 |
Jul 4, 2025 | 877 | 878 | 856 | 860 | -8 | -0.92% | 342,400 |
Jun 27, 2025 | 860 | 873 | 843 | 868 | +6 | +0.70% | 221,400 |
Jun 20, 2025 | 845 | 864 | 841 | 862 | +15 | +1.77% | 166,300 |
Jun 13, 2025 | 829 | 853 | 829 | 847 | +19 | +2.29% | 270,300 |
Jun 6, 2025 | 814 | 828 | 810 | 828 | +17 | +2.10% | 191,100 |
May 30, 2025 | 794 | 814 | 794 | 811 | +18 | +2.27% | 183,200 |
May 23, 2025 | 814 | 816 | 788 | 793 | -24 | -2.94% | 314,800 |
May 16, 2025 | 820 | 823 | 812 | 817 | +1 | +0.12% | 168,700 |
May 9, 2025 | 812 | 820 | 808 | 816 | +4 | +0.49% | 96,600 |
May 2, 2025 | 818 | 828 | 808 | 812 | -1 | -0.12% | 139,900 |
Apr 25, 2025 | 805 | 813 | 797 | 813 | +10 | +1.25% | 131,800 |
Apr 18, 2025 | 799 | 807 | 792 | 803 | +4 | +0.50% | 147,200 |
Apr 11, 2025 | 767 | 808 | 745 | 799 | +2 | +0.25% | 302,000 |
Apr 4, 2025 | 845 | 847 | 790 | 797 | -45 | -5.34% | 179,300 |
Mar 28, 2025 | 834 | 847 | 832 | 842 | +8 | +0.96% | 105,600 |
Mar 21, 2025 | 810 | 850 | 808 | 834 | +25 | +3.09% | 228,000 |
Mar 14, 2025 | 806 | 819 | 800 | 809 | +1 | +0.12% | 145,800 |