kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
734
JPY
-6
(-0.81%)
Apr 30, 9:56 am JST
4.57
USD
Apr 29, 8:56 pm EDT
Result
PTS
outside of trading hours
733.1
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Oct 20, 2025
706 JPY
Yearly High Jan 14, 2026
760 JPY
Yearly Low Feb 9, 2026
707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 745 732 734 -4 -0.54% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 753 754 732 738 -13 -1.73% 45,800
Apr 17, 2026 739 753 738 751 +12 +1.62% 59,000
Apr 10, 2026 724 742 723 739 +16 +2.21% 64,400
Apr 3, 2026 720 727 716 723 +3 +0.42% 46,000
Mar 27, 2026 713 723 710 720 +5 +0.70% 66,300
Mar 19, 2026 716 722 711 715 -2 -0.28% 49,000
Mar 13, 2026 722 730 712 717 -5 -0.69% 167,300
Mar 6, 2026 722 726 710 722 -6 -0.82% 93,000
Feb 27, 2026 711 733 710 728 +18 +2.54% 78,900
Feb 20, 2026 712 715 709 710 0 0.00% 77,700
Feb 13, 2026 710 714 707 710 +2 +0.28% 91,300
Feb 6, 2026 715 718 708 708 -5 -0.70% 129,500
Jan 30, 2026 758 758 712 713 -43 -5.69% 171,200
Jan 23, 2026 756 758 748 756 -2 -0.26% 97,600
Jan 16, 2026 736 760 736 758 +22 +2.99% 178,900
Jan 9, 2026 715 736 715 736 +21 +2.94% 116,600
Dec 30, 2025 714 716 711 715 +5 +0.70% 50,300
Dec 26, 2025 714 715 710 710 -3 -0.42% 197,400
Dec 19, 2025 714 718 713 713 -1 -0.14% 121,000
Dec 12, 2025 719 722 713 714 -5 -0.70% 126,900