Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 727 | 715 | 717 | -5 | -0.69% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 730 | 712 | 717 | -5 | -0.69% | 167,300 |
| Mar 6, 2026 | 722 | 726 | 710 | 722 | -6 | -0.82% | 93,000 |
| Feb 27, 2026 | 711 | 733 | 710 | 728 | +18 | +2.54% | 78,900 |
| Feb 20, 2026 | 712 | 715 | 709 | 710 | 0 | 0.00% | 77,700 |
| Feb 13, 2026 | 710 | 714 | 707 | 710 | +2 | +0.28% | 91,300 |
| Feb 6, 2026 | 715 | 718 | 708 | 708 | -5 | -0.70% | 129,500 |
| Jan 30, 2026 | 758 | 758 | 712 | 713 | -43 | -5.69% | 171,200 |
| Jan 23, 2026 | 756 | 758 | 748 | 756 | -2 | -0.26% | 97,600 |
| Jan 16, 2026 | 736 | 760 | 736 | 758 | +22 | +2.99% | 178,900 |
| Jan 9, 2026 | 715 | 736 | 715 | 736 | +21 | +2.94% | 116,600 |
| Dec 30, 2025 | 714 | 716 | 711 | 715 | +5 | +0.70% | 50,300 |
| Dec 26, 2025 | 714 | 715 | 710 | 710 | -3 | -0.42% | 197,400 |
| Dec 19, 2025 | 714 | 718 | 713 | 713 | -1 | -0.14% | 121,000 |
| Dec 12, 2025 | 719 | 722 | 713 | 714 | -5 | -0.70% | 126,900 |
| Dec 5, 2025 | 716 | 721 | 716 | 719 | +3 | +0.42% | 78,100 |
| Nov 28, 2025 | 711 | 718 | 710 | 716 | +5 | +0.70% | 80,800 |
| Nov 21, 2025 | 720 | 721 | 711 | 711 | -9 | -1.25% | 94,300 |
| Nov 14, 2025 | 715 | 724 | 715 | 720 | +5 | +0.70% | 89,800 |
| Nov 7, 2025 | 712 | 718 | 707 | 715 | +1 | +0.14% | 110,500 |
| Oct 31, 2025 | 733 | 733 | 712 | 714 | -15 | -2.06% | 156,400 |