kabutan

Casa Inc.(7196) Historical

7196
TSE Standard
Casa Inc.
824
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.47
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
815.1
Aug 1, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
878 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jun 30, 2025
878 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 865 867 812 824 -40 -4.63% 779,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 854 865 848 864 +15 +1.77% 285,000
Jul 18, 2025 858 859 849 849 -6 -0.70% 264,800
Jul 11, 2025 862 863 850 855 -5 -0.58% 262,300
Jul 4, 2025 877 878 856 860 -8 -0.92% 342,400
Jun 27, 2025 860 873 843 868 +6 +0.70% 221,400
Jun 20, 2025 845 864 841 862 +15 +1.77% 166,300
Jun 13, 2025 829 853 829 847 +19 +2.29% 270,300
Jun 6, 2025 814 828 810 828 +17 +2.10% 191,100
May 30, 2025 794 814 794 811 +18 +2.27% 183,200
May 23, 2025 814 816 788 793 -24 -2.94% 314,800
May 16, 2025 820 823 812 817 +1 +0.12% 168,700
May 9, 2025 812 820 808 816 +4 +0.49% 96,600
May 2, 2025 818 828 808 812 -1 -0.12% 139,900
Apr 25, 2025 805 813 797 813 +10 +1.25% 131,800
Apr 18, 2025 799 807 792 803 +4 +0.50% 147,200
Apr 11, 2025 767 808 745 799 +2 +0.25% 302,000
Apr 4, 2025 845 847 790 797 -45 -5.34% 179,300
Mar 28, 2025 834 847 832 842 +8 +0.96% 105,600
Mar 21, 2025 810 850 808 834 +25 +3.09% 228,000
Mar 14, 2025 806 819 800 809 +1 +0.12% 145,800