kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
430
JPY
+2
(+0.47%)
Aug 6, 9:05 am JST
2.91
USD
Aug 5, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
472 JPY
52 Week Low Aug 7, 2024
361 JPY
Yearly High Mar 24, 2025
472 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 426 472 374 430 +4 +0.94% 3,460,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 516 549 351 426 -90 -17.44% 11,752,000
2023 886 901 482 516 -367 -41.56% 11,657,800
2022 1,138 1,159 821 883 -253 -22.27% 6,917,300
2021 1,184 1,248 950 1,136 -31 -2.66% 7,146,600
2020 862 1,395 672 1,167 +308 +35.86% 26,064,800
2019 397 866 370 859 +458 +114.21% 21,016,400
2018 399 919 362 401 +5 +1.26% 28,797,463
2017 466 624 299 396 -78 -16.46% 68,811,087
2016 468 551 428 474 ー% 35,612,156