Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 516 | 549 | 351 | 414 | -102 | -19.77% | 11,503,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 886 | 901 | 482 | 516 | -367 | -41.56% | 11,657,800 |
2022 | 1,138 | 1,159 | 821 | 883 | -253 | -22.27% | 6,917,300 |
2021 | 1,184 | 1,248 | 950 | 1,136 | -31 | -2.66% | 7,146,600 |
2020 | 862 | 1,395 | 672 | 1,167 | +308 | +35.86% | 26,064,800 |
2019 | 397 | 866 | 370 | 859 | +458 | +114.21% | 21,016,400 |
2018 | 399 | 919 | 362 | 401 | +5 | +1.26% | 28,797,463 |
2017 | 466 | 624 | 299 | 396 | -78 | -16.46% | 68,811,087 |
2016 | 468 | 551 | 428 | 474 | ー | ー% | 35,612,156 |