kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
517
JPY
+3
(+0.58%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
529 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 20, 2026
529 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 507 529 505 517 +10 +1.97% 550,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 426 518 374 507 +81 +19.01% 6,760,600
2024 516 549 351 426 -90 -17.44% 11,752,000
2023 886 901 482 516 -367 -41.56% 11,657,800
2022 1,138 1,159 821 883 -253 -22.27% 6,917,300
2021 1,184 1,248 950 1,136 -31 -2.66% 7,146,600
2020 862 1,395 672 1,167 +308 +35.86% 26,064,800
2019 397 866 370 859 +458 +114.21% 21,016,400
2018 399 919 362 401 +5 +1.26% 28,797,463
2017 466 624 299 396 -78 -16.46% 68,811,087
2016 468 551 428 474 ー% 35,612,156