About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
414
JPY
-7
(-1.66%)
Dec 23, 3:30 pm JST
2.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
549 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 21, 2024
549 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 516 549 351 414 -102 -19.77% 11,503,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 886 901 482 516 -367 -41.56% 11,657,800
2022 1,138 1,159 821 883 -253 -22.27% 6,917,300
2021 1,184 1,248 950 1,136 -31 -2.66% 7,146,600
2020 862 1,395 672 1,167 +308 +35.86% 26,064,800
2019 397 866 370 859 +458 +114.21% 21,016,400
2018 399 919 362 401 +5 +1.26% 28,797,463
2017 466 624 299 396 -78 -16.46% 68,811,087
2016 468 551 428 474 ー% 35,612,156