kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
670
JPY
-3
(-0.45%)
Mar 16, 10:17 am JST
4.20
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
670.1
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
738 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 27, 2026
738 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 667 676 660 670 -3 -0.45% 28,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 663 710 656 673 -20 -2.89% 491,400
Mar 6, 2026 709 715 651 693 -31 -4.28% 594,900
Feb 27, 2026 708 738 694 724 +16 +2.26% 319,900
Feb 20, 2026 666 729 659 708 +54 +8.26% 881,700
Feb 13, 2026 635 670 625 654 +30 +4.81% 1,005,800
Feb 6, 2026 527 629 525 624 +101 +19.31% 1,373,900
Jan 30, 2026 516 524 509 523 -1 -0.19% 144,900
Jan 23, 2026 520 529 514 524 +4 +0.77% 173,900
Jan 16, 2026 515 522 510 520 +7 +1.36% 144,900
Jan 9, 2026 507 513 505 513 +6 +1.18% 114,500
Dec 30, 2025 507 513 505 507 -2 -0.39% 94,900
Dec 26, 2025 510 518 503 509 +12 +2.41% 377,000
Dec 19, 2025 495 500 493 497 +1 +0.20% 102,300
Dec 12, 2025 491 501 491 496 +2 +0.40% 147,600
Dec 5, 2025 490 500 489 494 +6 +1.23% 210,800
Nov 28, 2025 474 490 470 488 +20 +4.27% 161,700
Nov 21, 2025 469 472 460 468 -1 -0.21% 197,000
Nov 14, 2025 470 485 460 469 -1 -0.21% 307,000
Nov 7, 2025 441 474 440 470 +31 +7.06% 318,200
Oct 31, 2025 441 443 438 439 -2 -0.45% 150,000