kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
517
JPY
+3
(+0.58%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
529 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 20, 2026
529 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 516 520 509 517 -7 -1.34% 117,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 520 529 514 524 +4 +0.77% 173,900
Jan 16, 2026 515 522 510 520 +7 +1.36% 144,900
Jan 9, 2026 507 513 505 513 +6 +1.18% 114,500
Dec 30, 2025 507 513 505 507 -2 -0.39% 94,900
Dec 26, 2025 510 518 503 509 +12 +2.41% 377,000
Dec 19, 2025 495 500 493 497 +1 +0.20% 102,300
Dec 12, 2025 491 501 491 496 +2 +0.40% 147,600
Dec 5, 2025 490 500 489 494 +6 +1.23% 210,800
Nov 28, 2025 474 490 470 488 +20 +4.27% 161,700
Nov 21, 2025 469 472 460 468 -1 -0.21% 197,000
Nov 14, 2025 470 485 460 469 -1 -0.21% 307,000
Nov 7, 2025 441 474 440 470 +31 +7.06% 318,200
Oct 31, 2025 441 443 438 439 -2 -0.45% 150,000
Oct 24, 2025 440 441 438 441 +3 +0.68% 74,100
Oct 17, 2025 439 442 434 438 -4 -0.90% 174,800
Oct 10, 2025 443 444 439 442 -1 -0.23% 105,000
Oct 3, 2025 447 448 441 443 -5 -1.12% 134,300
Sep 26, 2025 448 452 447 448 -1 -0.22% 61,500
Sep 19, 2025 449 452 447 449 -1 -0.22% 44,600
Sep 12, 2025 447 451 445 450 +3 +0.67% 61,200