About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
414
JPY
-7
(-1.66%)
Dec 23, 3:30 pm JST
2.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
549 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 21, 2024
549 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 421 414 414 -7 -1.66% 197,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 425 426 421 421 -6 -1.41% 174,100
Dec 13, 2024 424 427 424 427 +1 +0.23% 127,200
Dec 6, 2024 427 429 425 426 -2 -0.47% 105,400
Nov 29, 2024 425 428 422 428 +2 +0.47% 111,300
Nov 22, 2024 423 427 420 426 +1 +0.24% 101,700
Nov 15, 2024 419 425 417 425 +2 +0.47% 92,500
Nov 8, 2024 411 430 406 423 +8 +1.93% 134,300
Nov 1, 2024 412 419 407 415 +2 +0.48% 200,300
Oct 25, 2024 423 437 411 413 -11 -2.59% 128,800
Oct 18, 2024 420 430 418 424 +4 +0.95% 84,100
Oct 11, 2024 431 433 420 420 -11 -2.55% 95,800
Oct 4, 2024 415 434 415 431 +9 +2.13% 154,800
Sep 27, 2024 419 425 414 422 +2 +0.48% 105,100
Sep 20, 2024 410 425 401 420 +10 +2.44% 124,300
Sep 13, 2024 404 412 399 410 +4 +0.99% 165,100
Sep 6, 2024 415 419 403 406 -8 -1.93% 212,400
Aug 30, 2024 401 419 401 414 +10 +2.48% 128,400
Aug 23, 2024 396 404 395 404 +5 +1.25% 124,900
Aug 16, 2024 377 402 372 399 +25 +6.68% 282,700
Aug 9, 2024 398 398 351 374 -32 -7.88% 548,700