Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 421 | 414 | 414 | -7 | -1.66% | 197,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 425 | 426 | 421 | 421 | -6 | -1.41% | 174,100 |
Dec 13, 2024 | 424 | 427 | 424 | 427 | +1 | +0.23% | 127,200 |
Dec 6, 2024 | 427 | 429 | 425 | 426 | -2 | -0.47% | 105,400 |
Nov 29, 2024 | 425 | 428 | 422 | 428 | +2 | +0.47% | 111,300 |
Nov 22, 2024 | 423 | 427 | 420 | 426 | +1 | +0.24% | 101,700 |
Nov 15, 2024 | 419 | 425 | 417 | 425 | +2 | +0.47% | 92,500 |
Nov 8, 2024 | 411 | 430 | 406 | 423 | +8 | +1.93% | 134,300 |
Nov 1, 2024 | 412 | 419 | 407 | 415 | +2 | +0.48% | 200,300 |
Oct 25, 2024 | 423 | 437 | 411 | 413 | -11 | -2.59% | 128,800 |
Oct 18, 2024 | 420 | 430 | 418 | 424 | +4 | +0.95% | 84,100 |
Oct 11, 2024 | 431 | 433 | 420 | 420 | -11 | -2.55% | 95,800 |
Oct 4, 2024 | 415 | 434 | 415 | 431 | +9 | +2.13% | 154,800 |
Sep 27, 2024 | 419 | 425 | 414 | 422 | +2 | +0.48% | 105,100 |
Sep 20, 2024 | 410 | 425 | 401 | 420 | +10 | +2.44% | 124,300 |
Sep 13, 2024 | 404 | 412 | 399 | 410 | +4 | +0.99% | 165,100 |
Sep 6, 2024 | 415 | 419 | 403 | 406 | -8 | -1.93% | 212,400 |
Aug 30, 2024 | 401 | 419 | 401 | 414 | +10 | +2.48% | 128,400 |
Aug 23, 2024 | 396 | 404 | 395 | 404 | +5 | +1.25% | 124,900 |
Aug 16, 2024 | 377 | 402 | 372 | 399 | +25 | +6.68% | 282,700 |
Aug 9, 2024 | 398 | 398 | 351 | 374 | -32 | -7.88% | 548,700 |