kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
650
JPY
-1
(-0.15%)
Apr 30, 11:30 am JST
4.05
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
648.9
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
738 JPY
52 Week Low May 1, 2025
416 JPY
Yearly High Feb 27, 2026
738 JPY
Yearly Low Jan 5, 2026
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 649 653 644 650 +1 +0.15% 88,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 656 672 643 649 -7 -1.07% 187,800
Apr 17, 2026 643 664 641 656 +6 +0.92% 221,600
Apr 10, 2026 649 670 645 650 -3 -0.46% 227,300
Apr 3, 2026 607 658 607 653 -3 -0.46% 474,800
Mar 27, 2026 642 660 631 656 +2 +0.31% 636,200
Mar 19, 2026 667 689 652 654 -19 -2.82% 351,800
Mar 13, 2026 663 710 656 673 -20 -2.89% 491,400
Mar 6, 2026 709 715 651 693 -31 -4.28% 594,900
Feb 27, 2026 708 738 694 724 +16 +2.26% 319,900
Feb 20, 2026 666 729 659 708 +54 +8.26% 881,700
Feb 13, 2026 635 670 625 654 +30 +4.81% 1,005,800
Feb 6, 2026 527 629 525 624 +101 +19.31% 1,373,900
Jan 30, 2026 516 524 509 523 -1 -0.19% 144,900
Jan 23, 2026 520 529 514 524 +4 +0.77% 173,900
Jan 16, 2026 515 522 510 520 +7 +1.36% 144,900
Jan 9, 2026 507 513 505 513 +6 +1.18% 114,500
Dec 30, 2025 507 513 505 507 -2 -0.39% 94,900
Dec 26, 2025 510 518 503 509 +12 +2.41% 377,000
Dec 19, 2025 495 500 493 497 +1 +0.20% 102,300
Dec 12, 2025 491 501 491 496 +2 +0.40% 147,600