Mortgage Service Japan Limited(7192) Historical

52 Week High Mar 24, 2025

472 JPY

52 Week Low Aug 7, 2024

361 JPY

Yearly High Mar 24, 2025

472 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	427	430	426	430	+2	+0.47%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	425	435	424	428	+4	+0.94%	77,900
Jul 25, 2025	421	426	420	424	+2	+0.47%	55,400
Jul 18, 2025	421	426	421	422	+1	+0.24%	50,500
Jul 11, 2025	419	424	418	421	+2	+0.48%	121,200
Jul 4, 2025	419	423	418	419	0	0.00%	75,400
Jun 27, 2025	420	421	418	419	-2	-0.48%	60,200
Jun 20, 2025	419	422	419	421	+1	+0.24%	31,400
Jun 13, 2025	420	424	419	420	-1	-0.24%	86,900
Jun 6, 2025	426	426	420	421	-4	-0.94%	77,800
May 30, 2025	422	426	422	425	+2	+0.47%	73,300
May 23, 2025	423	424	422	423	-1	-0.24%	80,400
May 16, 2025	429	432	424	424	-5	-1.17%	49,200
May 9, 2025	430	451	420	429	+1	+0.23%	322,300
May 2, 2025	431	442	416	428	+1	+0.23%	108,700
Apr 25, 2025	425	431	422	427	+1	+0.23%	72,000
Apr 18, 2025	425	429	414	426	+3	+0.71%	56,100
Apr 11, 2025	374	424	374	423	+12	+2.92%	199,900
Apr 4, 2025	446	455	401	411	-36	-8.05%	216,200
Mar 28, 2025	470	472	442	447	-22	-4.69%	220,600
Mar 21, 2025	453	469	447	469	+19	+4.22%	140,700