Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 490 | 500 | 489 | 494 | +6 | +1.23% | 210,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 474 | 490 | 470 | 488 | +20 | +4.27% | 161,700 |
| Nov 21, 2025 | 469 | 472 | 460 | 468 | -1 | -0.21% | 197,000 |
| Nov 14, 2025 | 470 | 485 | 460 | 469 | -1 | -0.21% | 307,000 |
| Nov 7, 2025 | 441 | 474 | 440 | 470 | +31 | +7.06% | 318,200 |
| Oct 31, 2025 | 441 | 443 | 438 | 439 | -2 | -0.45% | 150,000 |
| Oct 24, 2025 | 440 | 441 | 438 | 441 | +3 | +0.68% | 74,100 |
| Oct 17, 2025 | 439 | 442 | 434 | 438 | -4 | -0.90% | 174,800 |
| Oct 10, 2025 | 443 | 444 | 439 | 442 | -1 | -0.23% | 105,000 |
| Oct 3, 2025 | 447 | 448 | 441 | 443 | -5 | -1.12% | 134,300 |
| Sep 26, 2025 | 448 | 452 | 447 | 448 | -1 | -0.22% | 61,500 |
| Sep 19, 2025 | 449 | 452 | 447 | 449 | -1 | -0.22% | 44,600 |
| Sep 12, 2025 | 447 | 451 | 445 | 450 | +3 | +0.67% | 61,200 |
| Sep 5, 2025 | 449 | 449 | 441 | 447 | -1 | -0.22% | 121,000 |
| Aug 29, 2025 | 453 | 453 | 446 | 448 | -4 | -0.88% | 86,300 |
| Aug 22, 2025 | 442 | 452 | 440 | 452 | +10 | +2.26% | 138,100 |
| Aug 15, 2025 | 447 | 447 | 435 | 442 | -2 | -0.45% | 135,300 |
| Aug 8, 2025 | 427 | 447 | 426 | 444 | +16 | +3.74% | 114,800 |
| Aug 1, 2025 | 425 | 435 | 424 | 428 | +4 | +0.94% | 77,900 |
| Jul 25, 2025 | 421 | 426 | 420 | 424 | +2 | +0.47% | 55,400 |
| Jul 18, 2025 | 421 | 426 | 421 | 422 | +1 | +0.24% | 50,500 |