kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
494
JPY
+2
(+0.41%)
Dec 5, 3:30 pm JST
3.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
493.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
500 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Dec 2, 2025
500 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 490 500 489 494 +6 +1.23% 210,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 474 490 470 488 +20 +4.27% 161,700
Nov 21, 2025 469 472 460 468 -1 -0.21% 197,000
Nov 14, 2025 470 485 460 469 -1 -0.21% 307,000
Nov 7, 2025 441 474 440 470 +31 +7.06% 318,200
Oct 31, 2025 441 443 438 439 -2 -0.45% 150,000
Oct 24, 2025 440 441 438 441 +3 +0.68% 74,100
Oct 17, 2025 439 442 434 438 -4 -0.90% 174,800
Oct 10, 2025 443 444 439 442 -1 -0.23% 105,000
Oct 3, 2025 447 448 441 443 -5 -1.12% 134,300
Sep 26, 2025 448 452 447 448 -1 -0.22% 61,500
Sep 19, 2025 449 452 447 449 -1 -0.22% 44,600
Sep 12, 2025 447 451 445 450 +3 +0.67% 61,200
Sep 5, 2025 449 449 441 447 -1 -0.22% 121,000
Aug 29, 2025 453 453 446 448 -4 -0.88% 86,300
Aug 22, 2025 442 452 440 452 +10 +2.26% 138,100
Aug 15, 2025 447 447 435 442 -2 -0.45% 135,300
Aug 8, 2025 427 447 426 444 +16 +3.74% 114,800
Aug 1, 2025 425 435 424 428 +4 +0.94% 77,900
Jul 25, 2025 421 426 420 424 +2 +0.47% 55,400
Jul 18, 2025 421 426 421 422 +1 +0.24% 50,500