Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 429 | 432 | 426 | 426 | -3 | -0.70% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 429 | +0.23% | 437 | 322,300 | 12,700 | 519,800 | 40.93 |
May 2, 2025 | 428 | +0.23% | 429 | 108,700 | 7,200 | 555,500 | 77.15 |
Apr 25, 2025 | 427 | +0.23% | 426 | 72,000 | 5,900 | 601,700 | 101.98 |
Apr 18, 2025 | 426 | +0.71% | 421 | 56,100 | 5,100 | 612,200 | 120.04 |
Apr 11, 2025 | 423 | +2.92% | 396 | 199,900 | 1,200 | 670,700 | 558.92 |
Apr 4, 2025 | 411 | -8.05% | 426 | 216,200 | 900 | 720,800 | 800.89 |
Mar 28, 2025 | 447 | -4.69% | 462 | 220,600 | 2,300 | 763,000 | 331.74 |
Mar 21, 2025 | 469 | +4.22% | 459 | 140,700 | 5,000 | 797,400 | 159.48 |
Mar 14, 2025 | 450 | -0.88% | 451 | 67,200 | 5,900 | 869,400 | 147.36 |
Mar 7, 2025 | 454 | +0.22% | 455 | 61,000 | 5,900 | 916,800 | 155.39 |
Feb 28, 2025 | 453 | +0.22% | 455 | 77,800 | 6,300 | 962,400 | 152.76 |
Feb 21, 2025 | 452 | 0.00% | 455 | 88,900 | 6,600 | 1,027,500 | 155.68 |
Feb 14, 2025 | 452 | +1.35% | 455 | 132,700 | 5,500 | 1,028,800 | 187.05 |
Feb 7, 2025 | 446 | +1.13% | 443 | 145,900 | 5,800 | 1,027,300 | 177.12 |
Jan 31, 2025 | 441 | +0.46% | 432 | 374,100 | 5,000 | 982,400 | 196.48 |
Jan 24, 2025 | 439 | +2.33% | 434 | 84,200 | 4,200 | 937,500 | 223.21 |
Jan 17, 2025 | 429 | -1.15% | 431 | 90,300 | 4,400 | 942,500 | 214.20 |
Jan 10, 2025 | 434 | +1.88% | 437 | 144,900 | 3,300 | 923,000 | 279.70 |
Dec 30, 2024 | 426 | +0.71% | 424 | 38,800 | ー | ー | ー |
Dec 27, 2024 | 423 | +0.48% | 413 | 407,400 | 400 | 907,500 | 2,268.75 |