About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
426
JPY
-3
(-0.70%)
May 14, 3:30 pm JST
2.89
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
427.2
May 14, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
472 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 24, 2025
472 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 429 432 426 426 -3 -0.70% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 429 +0.23% 437 322,300 12,700 519,800 40.93
May 2, 2025 428 +0.23% 429 108,700 7,200 555,500 77.15
Apr 25, 2025 427 +0.23% 426 72,000 5,900 601,700 101.98
Apr 18, 2025 426 +0.71% 421 56,100 5,100 612,200 120.04
Apr 11, 2025 423 +2.92% 396 199,900 1,200 670,700 558.92
Apr 4, 2025 411 -8.05% 426 216,200 900 720,800 800.89
Mar 28, 2025 447 -4.69% 462 220,600 2,300 763,000 331.74
Mar 21, 2025 469 +4.22% 459 140,700 5,000 797,400 159.48
Mar 14, 2025 450 -0.88% 451 67,200 5,900 869,400 147.36
Mar 7, 2025 454 +0.22% 455 61,000 5,900 916,800 155.39
Feb 28, 2025 453 +0.22% 455 77,800 6,300 962,400 152.76
Feb 21, 2025 452 0.00% 455 88,900 6,600 1,027,500 155.68
Feb 14, 2025 452 +1.35% 455 132,700 5,500 1,028,800 187.05
Feb 7, 2025 446 +1.13% 443 145,900 5,800 1,027,300 177.12
Jan 31, 2025 441 +0.46% 432 374,100 5,000 982,400 196.48
Jan 24, 2025 439 +2.33% 434 84,200 4,200 937,500 223.21
Jan 17, 2025 429 -1.15% 431 90,300 4,400 942,500 214.20
Jan 10, 2025 434 +1.88% 437 144,900 3,300 923,000 279.70
Dec 30, 2024 426 +0.71% 424 38,800
Dec 27, 2024 423 +0.48% 413 407,400 400 907,500 2,268.75