Mortgage Service Japan Limited(7192) Historical

52 Week High Feb 27, 2026

738 JPY

52 Week Low May 1, 2025

416 JPY

Yearly High Feb 27, 2026

738 JPY

Yearly Low Jan 5, 2026

505 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	649	653	644	646	-3	-0.46%	82,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	649	-1.07%	654	187,800	2,400	389,500	162.29
Apr 17, 2026	656	+0.92%	651	221,600	2,300	371,200	161.39
Apr 10, 2026	650	-0.46%	657	227,300	3,300	378,300	114.64
Apr 3, 2026	653	-0.46%	626	474,800	3,200	375,100	117.22
Mar 27, 2026	656	+0.31%	647	636,200	68,700	326,300	4.75
Mar 19, 2026	654	-2.82%	666	351,800	8,700	463,500	53.28
Mar 13, 2026	673	-2.89%	688	491,400	8,000	407,600	50.95
Mar 6, 2026	693	-4.28%	684	594,900	9,500	355,400	37.41
Feb 27, 2026	724	+2.26%	709	319,900	16,300	452,300	27.75
Feb 20, 2026	708	+8.26%	699	881,700	17,200	443,800	25.80
Feb 13, 2026	654	+4.81%	644	1,005,800	19,300	472,000	24.46
Feb 6, 2026	624	+19.31%	585	1,373,900	39,300	597,700	15.21
Jan 30, 2026	523	-0.19%	516	144,900	3,900	314,100	80.54
Jan 23, 2026	524	+0.77%	523	173,900	5,800	338,900	58.43
Jan 16, 2026	520	+1.36%	516	144,900	5,100	364,300	71.43
Jan 9, 2026	513	+1.18%	508	114,500	4,400	374,300	85.07
Dec 30, 2025	507	-0.39%	508	94,900	ー	ー	ー
Dec 26, 2025	509	+2.41%	511	377,000	5,000	438,200	87.64
Dec 19, 2025	497	+0.20%	497	102,300	7,700	405,400	52.65
Dec 12, 2025	496	+0.40%	496	147,600	8,900	410,000	46.07