About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
414
JPY
-7
(-1.66%)
Dec 23, 3:30 pm JST
2.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
549 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 21, 2024
549 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 421 414 414 -7 -1.66% 197,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 421 -1.41% 423 174,100
Dec 13, 2024 427 +0.23% 425 127,200 500 723,700 1,447.40
Dec 6, 2024 426 -0.47% 427 105,400 100 707,000 7,070.00
Nov 29, 2024 428 +0.47% 425 111,300 700 691,100 987.29
Nov 22, 2024 426 +0.24% 423 101,700 700 663,500 947.86
Nov 15, 2024 425 +0.47% 420 92,500 700 641,800 916.86
Nov 8, 2024 423 +1.93% 420 134,300 1,200 624,700 520.58
Nov 1, 2024 415 +0.48% 412 200,300 1,000 596,200 596.20
Oct 25, 2024 413 -2.59% 426 128,800 2,100 587,700 279.86
Oct 18, 2024 424 +0.95% 424 84,100 7,000 548,100 78.30
Oct 11, 2024 420 -2.55% 425 95,800 7,700 520,700 67.62
Oct 4, 2024 431 +2.13% 424 154,800 13,900 509,600 36.66
Sep 27, 2024 422 +0.48% 420 105,100 3,000 452,100 150.70
Sep 20, 2024 420 +2.44% 414 124,300 5,200 424,000 81.54
Sep 13, 2024 410 +0.99% 407 165,100 1,500 401,200 267.47
Sep 6, 2024 406 -1.93% 409 212,400 2,400 328,100 136.71
Aug 30, 2024 414 +2.48% 412 128,400 3,400 285,700 84.03
Aug 23, 2024 404 +1.25% 399 124,900 1,700 262,800 154.59
Aug 16, 2024 399 +6.68% 384 282,700 1,600 260,800 163.00
Aug 9, 2024 374 -7.88% 378 548,700 700 351,800 502.57