Mortgage Service Japan Limited(7192) Historical

52 Week High Jan 20, 2026

529 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 20, 2026

529 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	516	520	509	517	-7	-1.34%	117,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	524	+0.77%	523	173,900	5,800	338,900	58.43
Jan 16, 2026	520	+1.36%	516	144,900	5,100	364,300	71.43
Jan 9, 2026	513	+1.18%	508	114,500	4,400	374,300	85.07
Dec 30, 2025	507	-0.39%	508	94,900	ー	ー	ー
Dec 26, 2025	509	+2.41%	511	377,000	5,000	438,200	87.64
Dec 19, 2025	497	+0.20%	497	102,300	7,700	405,400	52.65
Dec 12, 2025	496	+0.40%	496	147,600	8,900	410,000	46.07
Dec 5, 2025	494	+1.23%	494	210,800	5,900	402,500	68.22
Nov 28, 2025	488	+4.27%	480	161,700	5,000	392,900	78.58
Nov 21, 2025	468	-0.21%	464	197,000	6,700	390,500	58.28
Nov 14, 2025	469	-0.21%	473	307,000	6,500	355,000	54.62
Nov 7, 2025	470	+7.06%	457	318,200	9,600	307,700	32.05
Oct 31, 2025	439	-0.45%	439	150,000	3,000	300,000	100.00
Oct 24, 2025	441	+0.68%	439	74,100	2,500	301,800	120.72
Oct 17, 2025	438	-0.90%	440	174,800	3,000	286,700	95.57
Oct 10, 2025	442	-0.23%	442	105,000	2,500	262,500	105.00
Oct 3, 2025	443	-1.12%	444	134,300	2,500	249,600	99.84
Sep 26, 2025	448	-0.22%	448	61,500	2,500	213,800	85.52
Sep 19, 2025	449	-0.22%	449	44,600	2,400	255,200	106.33
Sep 12, 2025	450	+0.67%	448	61,200	3,100	249,400	80.45