Mortgage Service Japan Limited(7192) Historical

52 Week High Dec 2, 2025

500 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Dec 2, 2025

500 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	490	500	489	494	+6	+1.23%	236,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	488	+4.27%	480	161,700	5,000	392,900	78.58
Nov 21, 2025	468	-0.21%	464	197,000	6,700	390,500	58.28
Nov 14, 2025	469	-0.21%	473	307,000	6,500	355,000	54.62
Nov 7, 2025	470	+7.06%	457	318,200	9,600	307,700	32.05
Oct 31, 2025	439	-0.45%	439	150,000	3,000	300,000	100.00
Oct 24, 2025	441	+0.68%	439	74,100	2,500	301,800	120.72
Oct 17, 2025	438	-0.90%	440	174,800	3,000	286,700	95.57
Oct 10, 2025	442	-0.23%	442	105,000	2,500	262,500	105.00
Oct 3, 2025	443	-1.12%	444	134,300	2,500	249,600	99.84
Sep 26, 2025	448	-0.22%	448	61,500	2,500	213,800	85.52
Sep 19, 2025	449	-0.22%	449	44,600	2,400	255,200	106.33
Sep 12, 2025	450	+0.67%	448	61,200	3,100	249,400	80.45
Sep 5, 2025	447	-0.22%	444	121,000	2,600	268,000	103.08
Aug 29, 2025	448	-0.88%	450	86,300	2,400	241,600	100.67
Aug 22, 2025	452	+2.26%	447	138,100	2,400	263,400	109.75
Aug 15, 2025	442	-0.45%	440	135,300	2,600	269,400	103.62
Aug 8, 2025	444	+3.74%	436	114,800	2,900	260,500	89.83
Aug 1, 2025	428	+0.94%	428	77,900	5,800	319,600	55.10
Jul 25, 2025	424	+0.47%	423	55,400	5,000	369,300	73.86
Jul 18, 2025	422	+0.24%	423	50,500	4,600	358,300	77.89