Mortgage Service Japan Limited(7192) Historical

52 Week High Feb 27, 2026

738 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Feb 27, 2026

738 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	671	676	668	673	-7	-1.03%	63,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	673	-2.89%	688	491,400	ー	ー	ー
Mar 6, 2026	693	-4.28%	684	594,900	9,500	355,400	37.41
Feb 27, 2026	724	+2.26%	709	319,900	16,300	452,300	27.75
Feb 20, 2026	708	+8.26%	699	881,700	17,200	443,800	25.80
Feb 13, 2026	654	+4.81%	644	1,005,800	19,300	472,000	24.46
Feb 6, 2026	624	+19.31%	585	1,373,900	39,300	597,700	15.21
Jan 30, 2026	523	-0.19%	516	144,900	3,900	314,100	80.54
Jan 23, 2026	524	+0.77%	523	173,900	5,800	338,900	58.43
Jan 16, 2026	520	+1.36%	516	144,900	5,100	364,300	71.43
Jan 9, 2026	513	+1.18%	508	114,500	4,400	374,300	85.07
Dec 30, 2025	507	-0.39%	508	94,900	ー	ー	ー
Dec 26, 2025	509	+2.41%	511	377,000	5,000	438,200	87.64
Dec 19, 2025	497	+0.20%	497	102,300	7,700	405,400	52.65
Dec 12, 2025	496	+0.40%	496	147,600	8,900	410,000	46.07
Dec 5, 2025	494	+1.23%	494	210,800	5,900	402,500	68.22
Nov 28, 2025	488	+4.27%	480	161,700	5,000	392,900	78.58
Nov 21, 2025	468	-0.21%	464	197,000	6,700	390,500	58.28
Nov 14, 2025	469	-0.21%	473	307,000	6,500	355,000	54.62
Nov 7, 2025	470	+7.06%	457	318,200	9,600	307,700	32.05
Oct 31, 2025	439	-0.45%	439	150,000	3,000	300,000	100.00