Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 421 | 414 | 414 | -7 | -1.66% | 197,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 421 | -1.41% | 423 | 174,100 | ー | ー | ー |
Dec 13, 2024 | 427 | +0.23% | 425 | 127,200 | 500 | 723,700 | 1,447.40 |
Dec 6, 2024 | 426 | -0.47% | 427 | 105,400 | 100 | 707,000 | 7,070.00 |
Nov 29, 2024 | 428 | +0.47% | 425 | 111,300 | 700 | 691,100 | 987.29 |
Nov 22, 2024 | 426 | +0.24% | 423 | 101,700 | 700 | 663,500 | 947.86 |
Nov 15, 2024 | 425 | +0.47% | 420 | 92,500 | 700 | 641,800 | 916.86 |
Nov 8, 2024 | 423 | +1.93% | 420 | 134,300 | 1,200 | 624,700 | 520.58 |
Nov 1, 2024 | 415 | +0.48% | 412 | 200,300 | 1,000 | 596,200 | 596.20 |
Oct 25, 2024 | 413 | -2.59% | 426 | 128,800 | 2,100 | 587,700 | 279.86 |
Oct 18, 2024 | 424 | +0.95% | 424 | 84,100 | 7,000 | 548,100 | 78.30 |
Oct 11, 2024 | 420 | -2.55% | 425 | 95,800 | 7,700 | 520,700 | 67.62 |
Oct 4, 2024 | 431 | +2.13% | 424 | 154,800 | 13,900 | 509,600 | 36.66 |
Sep 27, 2024 | 422 | +0.48% | 420 | 105,100 | 3,000 | 452,100 | 150.70 |
Sep 20, 2024 | 420 | +2.44% | 414 | 124,300 | 5,200 | 424,000 | 81.54 |
Sep 13, 2024 | 410 | +0.99% | 407 | 165,100 | 1,500 | 401,200 | 267.47 |
Sep 6, 2024 | 406 | -1.93% | 409 | 212,400 | 2,400 | 328,100 | 136.71 |
Aug 30, 2024 | 414 | +2.48% | 412 | 128,400 | 3,400 | 285,700 | 84.03 |
Aug 23, 2024 | 404 | +1.25% | 399 | 124,900 | 1,700 | 262,800 | 154.59 |
Aug 16, 2024 | 399 | +6.68% | 384 | 282,700 | 1,600 | 260,800 | 163.00 |
Aug 9, 2024 | 374 | -7.88% | 378 | 548,700 | 700 | 351,800 | 502.57 |