kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
650
JPY
-1
(-0.15%)
Apr 30, 11:30 am JST
4.05
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
648.9
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
738 JPY
52 Week Low May 1, 2025
416 JPY
Yearly High Feb 27, 2026
738 JPY
Yearly Low Jan 5, 2026
505 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 630 672 625 650 +35 +5.69% 984,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 709 715 607 615 -109 -15.06% 2,289,100
Feb, 2026 527 738 525 724 +201 +38.43% 3,581,300
Jan, 2026 507 529 505 523 +16 +3.16% 578,200
Dec, 2025 490 518 489 507 +19 +3.89% 932,600
Nov, 2025 441 490 440 488 +49 +11.16% 983,900
Oct, 2025 443 445 434 439 -4 -0.90% 569,500
Sep, 2025 449 452 441 443 -5 -1.12% 357,000
Aug, 2025 431 453 426 448 +17 +3.94% 482,700
Jul, 2025 418 435 418 431 +12 +2.86% 332,500
Jun, 2025 426 426 418 419 -6 -1.41% 296,000
May, 2025 431 451 416 425 -5 -1.16% 608,800
Apr, 2025 447 455 374 430 -13 -2.93% 542,100
Mar, 2025 455 472 440 443 -10 -2.21% 516,700
Feb, 2025 440 461 435 453 +12 +2.72% 445,300
Jan, 2025 426 447 421 441 +15 +3.52% 693,500
Dec, 2024 427 429 407 426 -2 -0.47% 852,900
Nov, 2024 409 430 406 428 +18 +4.39% 454,900
Oct, 2024 421 437 407 410 -11 -2.61% 624,600
Sep, 2024 415 425 399 421 +7 +1.69% 631,000
Aug, 2024 436 436 351 414 -17 -3.94% 1,241,200