Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 490 | 500 | 489 | 494 | +6 | +1.23% | 210,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 441 | 490 | 440 | 488 | +49 | +11.16% | 983,900 |
| Oct, 2025 | 443 | 445 | 434 | 439 | -4 | -0.90% | 569,500 |
| Sep, 2025 | 449 | 452 | 441 | 443 | -5 | -1.12% | 357,000 |
| Aug, 2025 | 431 | 453 | 426 | 448 | +17 | +3.94% | 482,700 |
| Jul, 2025 | 418 | 435 | 418 | 431 | +12 | +2.86% | 332,500 |
| Jun, 2025 | 426 | 426 | 418 | 419 | -6 | -1.41% | 296,000 |
| May, 2025 | 431 | 451 | 416 | 425 | -5 | -1.16% | 608,800 |
| Apr, 2025 | 447 | 455 | 374 | 430 | -13 | -2.93% | 542,100 |
| Mar, 2025 | 455 | 472 | 440 | 443 | -10 | -2.21% | 516,700 |
| Feb, 2025 | 440 | 461 | 435 | 453 | +12 | +2.72% | 445,300 |
| Jan, 2025 | 426 | 447 | 421 | 441 | +15 | +3.52% | 693,500 |
| Dec, 2024 | 427 | 429 | 407 | 426 | -2 | -0.47% | 852,900 |
| Nov, 2024 | 409 | 430 | 406 | 428 | +18 | +4.39% | 454,900 |
| Oct, 2024 | 421 | 437 | 407 | 410 | -11 | -2.61% | 624,600 |
| Sep, 2024 | 415 | 425 | 399 | 421 | +7 | +1.69% | 631,000 |
| Aug, 2024 | 436 | 436 | 351 | 414 | -17 | -3.94% | 1,241,200 |
| Jul, 2024 | 427 | 437 | 418 | 431 | +4 | +0.94% | 828,000 |
| Jun, 2024 | 411 | 429 | 406 | 427 | +16 | +3.89% | 841,900 |
| May, 2024 | 486 | 500 | 398 | 411 | -75 | -15.43% | 2,449,700 |
| Apr, 2024 | 508 | 509 | 480 | 486 | -26 | -5.08% | 1,350,800 |