kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
434
JPY
+3
(+0.70%)
Aug 7, 3:30 pm JST
2.95
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
432.2
Aug 7, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
472 JPY
52 Week Low Aug 8, 2024
370 JPY
Yearly High Mar 24, 2025
472 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 431 438 426 434 +3 +0.70% 59,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 418 435 418 431 +12 +2.86% 332,500
Jun, 2025 426 426 418 419 -6 -1.41% 296,000
May, 2025 431 451 416 425 -5 -1.16% 608,800
Apr, 2025 447 455 374 430 -13 -2.93% 542,100
Mar, 2025 455 472 440 443 -10 -2.21% 516,700
Feb, 2025 440 461 435 453 +12 +2.72% 445,300
Jan, 2025 426 447 421 441 +15 +3.52% 693,500
Dec, 2024 427 429 407 426 -2 -0.47% 852,900
Nov, 2024 409 430 406 428 +18 +4.39% 454,900
Oct, 2024 421 437 407 410 -11 -2.61% 624,600
Sep, 2024 415 425 399 421 +7 +1.69% 631,000
Aug, 2024 436 436 351 414 -17 -3.94% 1,241,200
Jul, 2024 427 437 418 431 +4 +0.94% 828,000
Jun, 2024 411 429 406 427 +16 +3.89% 841,900
May, 2024 486 500 398 411 -75 -15.43% 2,449,700
Apr, 2024 508 509 480 486 -26 -5.08% 1,350,800
Mar, 2024 541 549 505 512 -29 -5.36% 962,900
Feb, 2024 521 546 516 541 +18 +3.44% 688,700
Jan, 2024 516 539 510 523 +7 +1.36% 825,400
Dec, 2023 528 528 482 516 -11 -2.09% 1,708,800