Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 431 | 438 | 426 | 434 | +3 | +0.70% | 59,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 418 | 435 | 418 | 431 | +12 | +2.86% | 332,500 |
Jun, 2025 | 426 | 426 | 418 | 419 | -6 | -1.41% | 296,000 |
May, 2025 | 431 | 451 | 416 | 425 | -5 | -1.16% | 608,800 |
Apr, 2025 | 447 | 455 | 374 | 430 | -13 | -2.93% | 542,100 |
Mar, 2025 | 455 | 472 | 440 | 443 | -10 | -2.21% | 516,700 |
Feb, 2025 | 440 | 461 | 435 | 453 | +12 | +2.72% | 445,300 |
Jan, 2025 | 426 | 447 | 421 | 441 | +15 | +3.52% | 693,500 |
Dec, 2024 | 427 | 429 | 407 | 426 | -2 | -0.47% | 852,900 |
Nov, 2024 | 409 | 430 | 406 | 428 | +18 | +4.39% | 454,900 |
Oct, 2024 | 421 | 437 | 407 | 410 | -11 | -2.61% | 624,600 |
Sep, 2024 | 415 | 425 | 399 | 421 | +7 | +1.69% | 631,000 |
Aug, 2024 | 436 | 436 | 351 | 414 | -17 | -3.94% | 1,241,200 |
Jul, 2024 | 427 | 437 | 418 | 431 | +4 | +0.94% | 828,000 |
Jun, 2024 | 411 | 429 | 406 | 427 | +16 | +3.89% | 841,900 |
May, 2024 | 486 | 500 | 398 | 411 | -75 | -15.43% | 2,449,700 |
Apr, 2024 | 508 | 509 | 480 | 486 | -26 | -5.08% | 1,350,800 |
Mar, 2024 | 541 | 549 | 505 | 512 | -29 | -5.36% | 962,900 |
Feb, 2024 | 521 | 546 | 516 | 541 | +18 | +3.44% | 688,700 |
Jan, 2024 | 516 | 539 | 510 | 523 | +7 | +1.36% | 825,400 |
Dec, 2023 | 528 | 528 | 482 | 516 | -11 | -2.09% | 1,708,800 |