Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 427 | 429 | 414 | 414 | -14 | -3.27% | 604,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 409 | 430 | 406 | 428 | +18 | +4.39% | 454,900 |
Oct, 2024 | 421 | 437 | 407 | 410 | -11 | -2.61% | 624,600 |
Sep, 2024 | 415 | 425 | 399 | 421 | +7 | +1.69% | 631,000 |
Aug, 2024 | 436 | 436 | 351 | 414 | -17 | -3.94% | 1,241,200 |
Jul, 2024 | 427 | 437 | 418 | 431 | +4 | +0.94% | 828,000 |
Jun, 2024 | 411 | 429 | 406 | 427 | +16 | +3.89% | 841,900 |
May, 2024 | 486 | 500 | 398 | 411 | -75 | -15.43% | 2,449,700 |
Apr, 2024 | 508 | 509 | 480 | 486 | -26 | -5.08% | 1,350,800 |
Mar, 2024 | 541 | 549 | 505 | 512 | -29 | -5.36% | 962,900 |
Feb, 2024 | 521 | 546 | 516 | 541 | +18 | +3.44% | 688,700 |
Jan, 2024 | 516 | 539 | 510 | 523 | +7 | +1.36% | 825,400 |
Dec, 2023 | 528 | 528 | 482 | 516 | -11 | -2.09% | 1,708,800 |
Nov, 2023 | 519 | 538 | 513 | 527 | +8 | +1.54% | 712,000 |
Oct, 2023 | 564 | 568 | 509 | 519 | -47 | -8.30% | 866,500 |
Sep, 2023 | 567 | 577 | 563 | 566 | -1 | -0.18% | 546,500 |
Aug, 2023 | 572 | 574 | 551 | 567 | -4 | -0.70% | 450,300 |
Jul, 2023 | 565 | 582 | 554 | 571 | +8 | +1.42% | 656,000 |
Jun, 2023 | 514 | 587 | 512 | 563 | +51 | +9.96% | 1,011,300 |
May, 2023 | 670 | 675 | 510 | 512 | -158 | -23.58% | 1,988,400 |
Apr, 2023 | 696 | 715 | 658 | 670 | -25 | -3.60% | 1,146,600 |