About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
414
JPY
-7
(-1.66%)
Dec 23, 3:30 pm JST
2.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
549 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 21, 2024
549 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 427 429 414 414 -14 -3.27% 604,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 409 430 406 428 +18 +4.39% 454,900
Oct, 2024 421 437 407 410 -11 -2.61% 624,600
Sep, 2024 415 425 399 421 +7 +1.69% 631,000
Aug, 2024 436 436 351 414 -17 -3.94% 1,241,200
Jul, 2024 427 437 418 431 +4 +0.94% 828,000
Jun, 2024 411 429 406 427 +16 +3.89% 841,900
May, 2024 486 500 398 411 -75 -15.43% 2,449,700
Apr, 2024 508 509 480 486 -26 -5.08% 1,350,800
Mar, 2024 541 549 505 512 -29 -5.36% 962,900
Feb, 2024 521 546 516 541 +18 +3.44% 688,700
Jan, 2024 516 539 510 523 +7 +1.36% 825,400
Dec, 2023 528 528 482 516 -11 -2.09% 1,708,800
Nov, 2023 519 538 513 527 +8 +1.54% 712,000
Oct, 2023 564 568 509 519 -47 -8.30% 866,500
Sep, 2023 567 577 563 566 -1 -0.18% 546,500
Aug, 2023 572 574 551 567 -4 -0.70% 450,300
Jul, 2023 565 582 554 571 +8 +1.42% 656,000
Jun, 2023 514 587 512 563 +51 +9.96% 1,011,300
May, 2023 670 675 510 512 -158 -23.58% 1,988,400
Apr, 2023 696 715 658 670 -25 -3.60% 1,146,600