Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 421 | 414 | 414 | -7 | -1.66% | 98,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 421 | 423 | 421 | 421 | -1 | -0.24% | 34,200 |
Dec 19, 2024 | 423 | 424 | 421 | 422 | -2 | -0.47% | 34,100 |
Dec 18, 2024 | 424 | 425 | 422 | 424 | 0 | 0.00% | 21,200 |
Dec 17, 2024 | 425 | 426 | 423 | 424 | -1 | -0.24% | 34,800 |
Dec 16, 2024 | 425 | 426 | 423 | 425 | -2 | -0.47% | 49,800 |
Dec 13, 2024 | 426 | 427 | 424 | 427 | +2 | +0.47% | 23,500 |
Dec 12, 2024 | 426 | 427 | 425 | 425 | -2 | -0.47% | 27,500 |
Dec 11, 2024 | 426 | 427 | 425 | 427 | +1 | +0.23% | 21,500 |
Dec 10, 2024 | 425 | 427 | 425 | 426 | +1 | +0.24% | 30,000 |
Dec 9, 2024 | 424 | 427 | 424 | 425 | -1 | -0.23% | 24,700 |
Dec 6, 2024 | 426 | 428 | 426 | 426 | 0 | 0.00% | 15,000 |
Dec 5, 2024 | 427 | 428 | 426 | 426 | -1 | -0.23% | 12,600 |
Dec 4, 2024 | 427 | 428 | 425 | 427 | 0 | 0.00% | 13,600 |
Dec 3, 2024 | 426 | 428 | 425 | 427 | -1 | -0.23% | 28,100 |
Dec 2, 2024 | 427 | 429 | 427 | 428 | 0 | 0.00% | 36,100 |
Nov 29, 2024 | 426 | 428 | 425 | 428 | +3 | +0.71% | 22,000 |
Nov 28, 2024 | 426 | 427 | 424 | 425 | -1 | -0.23% | 20,900 |
Nov 27, 2024 | 425 | 428 | 425 | 426 | 0 | 0.00% | 24,400 |
Nov 26, 2024 | 425 | 427 | 424 | 426 | +1 | +0.24% | 14,500 |
Nov 25, 2024 | 425 | 427 | 422 | 425 | -1 | -0.23% | 29,500 |