kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
673
JPY
-7
(-1.03%)
Mar 13, 3:30 pm JST
4.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
738 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 27, 2026
738 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 671 676 668 673 -7 -1.03% 63,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 700 700 678 680 -22 -3.13% 73,900
Mar 11, 2026 694 710 693 702 +13 +1.89% 185,600
Mar 10, 2026 693 700 681 689 +6 +0.88% 63,100
Mar 9, 2026 663 683 656 683 -10 -1.44% 105,100
Mar 6, 2026 684 693 680 693 0 0.00% 56,400
Mar 5, 2026 682 695 676 693 +25 +3.74% 103,900
Mar 4, 2026 674 686 651 668 -23 -3.33% 227,600
Mar 3, 2026 709 709 689 691 -16 -2.26% 102,100
Mar 2, 2026 709 715 691 707 -17 -2.35% 104,900
Feb 27, 2026 704 738 704 724 +20 +2.84% 91,500
Feb 26, 2026 702 707 700 704 +1 +0.14% 55,500
Feb 25, 2026 706 709 700 703 -3 -0.42% 45,700
Feb 24, 2026 708 712 694 706 -2 -0.28% 127,200
Feb 20, 2026 729 729 704 708 -21 -2.88% 150,700
Feb 19, 2026 711 729 711 729 +27 +3.85% 172,800
Feb 18, 2026 711 711 699 702 -13 -1.82% 107,100
Feb 17, 2026 691 716 686 715 +34 +4.99% 226,700
Feb 16, 2026 666 690 659 681 +27 +4.13% 224,400
Feb 13, 2026 659 659 638 654 -13 -1.95% 194,800
Feb 12, 2026 650 670 650 667 +24 +3.73% 189,800