kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
517
JPY
+3
(+0.58%)
Jan 29, 3:30 pm JST
3.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
529 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 20, 2026
529 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 514 517 510 517 +3 +0.58% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 518 518 509 514 -4 -0.77% 44,800
Jan 27, 2026 516 519 516 518 +2 +0.39% 13,400
Jan 26, 2026 516 520 515 516 -8 -1.53% 29,200
Jan 23, 2026 522 527 522 524 +2 +0.38% 18,200
Jan 22, 2026 522 526 522 522 0 0.00% 13,100
Jan 21, 2026 522 525 518 522 -7 -1.32% 18,500
Jan 20, 2026 516 529 515 529 +12 +2.32% 93,200
Jan 19, 2026 520 522 514 517 -3 -0.58% 30,900
Jan 16, 2026 520 522 514 520 0 0.00% 42,700
Jan 15, 2026 515 520 512 520 +5 +0.97% 59,400
Jan 14, 2026 513 515 510 515 +4 +0.78% 21,100
Jan 13, 2026 515 515 510 511 -2 -0.39% 21,700
Jan 9, 2026 511 513 509 513 0 0.00% 15,000
Jan 8, 2026 510 513 508 513 +4 +0.79% 14,800
Jan 7, 2026 510 511 507 509 -1 -0.20% 20,300
Jan 6, 2026 507 510 507 510 +3 +0.59% 13,800
Jan 5, 2026 507 507 505 507 0 0.00% 50,600
Dec 30, 2025 509 513 507 507 -2 -0.39% 25,400
Dec 29, 2025 507 509 505 509 0 0.00% 69,500
Dec 26, 2025 509 513 508 509 -2 -0.39% 38,600