About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
414
JPY
-7
(-1.66%)
Dec 23, 3:30 pm JST
2.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
549 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 21, 2024
549 JPY
Yearly Low Aug 5, 2024
351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 421 414 414 -7 -1.66% 98,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 421 423 421 421 -1 -0.24% 34,200
Dec 19, 2024 423 424 421 422 -2 -0.47% 34,100
Dec 18, 2024 424 425 422 424 0 0.00% 21,200
Dec 17, 2024 425 426 423 424 -1 -0.24% 34,800
Dec 16, 2024 425 426 423 425 -2 -0.47% 49,800
Dec 13, 2024 426 427 424 427 +2 +0.47% 23,500
Dec 12, 2024 426 427 425 425 -2 -0.47% 27,500
Dec 11, 2024 426 427 425 427 +1 +0.23% 21,500
Dec 10, 2024 425 427 425 426 +1 +0.24% 30,000
Dec 9, 2024 424 427 424 425 -1 -0.23% 24,700
Dec 6, 2024 426 428 426 426 0 0.00% 15,000
Dec 5, 2024 427 428 426 426 -1 -0.23% 12,600
Dec 4, 2024 427 428 425 427 0 0.00% 13,600
Dec 3, 2024 426 428 425 427 -1 -0.23% 28,100
Dec 2, 2024 427 429 427 428 0 0.00% 36,100
Nov 29, 2024 426 428 425 428 +3 +0.71% 22,000
Nov 28, 2024 426 427 424 425 -1 -0.23% 20,900
Nov 27, 2024 425 428 425 426 0 0.00% 24,400
Nov 26, 2024 425 427 424 426 +1 +0.24% 14,500
Nov 25, 2024 425 427 422 425 -1 -0.23% 29,500