Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 429 | 432 | 426 | 428 | -1 | -0.23% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 430 | 434 | 428 | 429 | -5 | -1.15% | 21,800 |
May 8, 2025 | 441 | 441 | 430 | 434 | -2 | -0.46% | 34,400 |
May 7, 2025 | 430 | 451 | 420 | 436 | +8 | +1.87% | 266,100 |
May 2, 2025 | 425 | 429 | 424 | 428 | +2 | +0.47% | 10,700 |
May 1, 2025 | 431 | 442 | 416 | 426 | -4 | -0.93% | 72,900 |
Apr 30, 2025 | 430 | 432 | 429 | 430 | +1 | +0.23% | 15,100 |
Apr 28, 2025 | 431 | 433 | 429 | 429 | +2 | +0.47% | 10,000 |
Apr 25, 2025 | 431 | 431 | 427 | 427 | -4 | -0.93% | 3,200 |
Apr 24, 2025 | 429 | 431 | 425 | 431 | +5 | +1.17% | 16,600 |
Apr 23, 2025 | 426 | 428 | 426 | 426 | +1 | +0.24% | 27,900 |
Apr 22, 2025 | 422 | 426 | 422 | 425 | 0 | 0.00% | 11,000 |
Apr 21, 2025 | 425 | 429 | 425 | 425 | -1 | -0.23% | 13,300 |
Apr 18, 2025 | 426 | 429 | 425 | 426 | 0 | 0.00% | 10,000 |
Apr 17, 2025 | 415 | 426 | 415 | 426 | +11 | +2.65% | 19,400 |
Apr 16, 2025 | 417 | 419 | 414 | 415 | -1 | -0.24% | 11,500 |
Apr 15, 2025 | 425 | 425 | 416 | 416 | -6 | -1.42% | 7,700 |
Apr 14, 2025 | 425 | 425 | 421 | 422 | -1 | -0.24% | 7,500 |
Apr 11, 2025 | 416 | 424 | 409 | 423 | +4 | +0.95% | 9,800 |
Apr 10, 2025 | 419 | 420 | 412 | 419 | +19 | +4.75% | 18,300 |
Apr 9, 2025 | 404 | 407 | 392 | 400 | -7 | -1.72% | 24,500 |