Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 514 | 517 | 510 | 517 | +3 | +0.58% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 518 | 518 | 509 | 514 | -4 | -0.77% | 44,800 |
| Jan 27, 2026 | 516 | 519 | 516 | 518 | +2 | +0.39% | 13,400 |
| Jan 26, 2026 | 516 | 520 | 515 | 516 | -8 | -1.53% | 29,200 |
| Jan 23, 2026 | 522 | 527 | 522 | 524 | +2 | +0.38% | 18,200 |
| Jan 22, 2026 | 522 | 526 | 522 | 522 | 0 | 0.00% | 13,100 |
| Jan 21, 2026 | 522 | 525 | 518 | 522 | -7 | -1.32% | 18,500 |
| Jan 20, 2026 | 516 | 529 | 515 | 529 | +12 | +2.32% | 93,200 |
| Jan 19, 2026 | 520 | 522 | 514 | 517 | -3 | -0.58% | 30,900 |
| Jan 16, 2026 | 520 | 522 | 514 | 520 | 0 | 0.00% | 42,700 |
| Jan 15, 2026 | 515 | 520 | 512 | 520 | +5 | +0.97% | 59,400 |
| Jan 14, 2026 | 513 | 515 | 510 | 515 | +4 | +0.78% | 21,100 |
| Jan 13, 2026 | 515 | 515 | 510 | 511 | -2 | -0.39% | 21,700 |
| Jan 9, 2026 | 511 | 513 | 509 | 513 | 0 | 0.00% | 15,000 |
| Jan 8, 2026 | 510 | 513 | 508 | 513 | +4 | +0.79% | 14,800 |
| Jan 7, 2026 | 510 | 511 | 507 | 509 | -1 | -0.20% | 20,300 |
| Jan 6, 2026 | 507 | 510 | 507 | 510 | +3 | +0.59% | 13,800 |
| Jan 5, 2026 | 507 | 507 | 505 | 507 | 0 | 0.00% | 50,600 |
| Dec 30, 2025 | 509 | 513 | 507 | 507 | -2 | -0.39% | 25,400 |
| Dec 29, 2025 | 507 | 509 | 505 | 509 | 0 | 0.00% | 69,500 |
| Dec 26, 2025 | 509 | 513 | 508 | 509 | -2 | -0.39% | 38,600 |