Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 495 | 497 | 492 | 494 | +2 | +0.41% | 25,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 494 | 496 | 492 | 492 | -2 | -0.40% | 16,000 |
| Dec 3, 2025 | 499 | 499 | 489 | 494 | -5 | -1.00% | 38,800 |
| Dec 2, 2025 | 498 | 500 | 497 | 499 | +3 | +0.60% | 47,600 |
| Dec 1, 2025 | 490 | 498 | 490 | 496 | +8 | +1.64% | 83,000 |
| Nov 28, 2025 | 487 | 490 | 485 | 488 | +2 | +0.41% | 23,200 |
| Nov 27, 2025 | 481 | 487 | 480 | 486 | +2 | +0.41% | 19,100 |
| Nov 26, 2025 | 479 | 485 | 475 | 484 | +6 | +1.26% | 68,400 |
| Nov 25, 2025 | 474 | 478 | 470 | 478 | +10 | +2.14% | 51,000 |
| Nov 21, 2025 | 466 | 469 | 466 | 468 | +2 | +0.43% | 13,700 |
| Nov 20, 2025 | 464 | 467 | 460 | 466 | +5 | +1.08% | 32,000 |
| Nov 19, 2025 | 466 | 466 | 460 | 461 | -5 | -1.07% | 88,800 |
| Nov 18, 2025 | 469 | 472 | 463 | 466 | -2 | -0.43% | 29,500 |
| Nov 17, 2025 | 469 | 471 | 468 | 468 | -1 | -0.21% | 33,000 |
| Nov 14, 2025 | 470 | 472 | 460 | 469 | -1 | -0.21% | 65,600 |
| Nov 13, 2025 | 475 | 475 | 470 | 470 | -3 | -0.63% | 21,300 |
| Nov 12, 2025 | 471 | 477 | 471 | 473 | +1 | +0.21% | 16,100 |
| Nov 11, 2025 | 480 | 481 | 472 | 472 | -5 | -1.05% | 51,600 |
| Nov 10, 2025 | 470 | 485 | 468 | 477 | +7 | +1.49% | 152,400 |
| Nov 7, 2025 | 449 | 474 | 448 | 470 | +22 | +4.91% | 243,500 |
| Nov 6, 2025 | 443 | 448 | 443 | 448 | +2 | +0.45% | 12,200 |