About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
428
JPY
-1
(-0.23%)
May 12, 3:02 pm JST
2.93
USD
May 12, 2:02 am EDT
Result
PTS
outside of trading hours
427.9
May 12, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
472 JPY
52 Week Low Aug 5, 2024
351 JPY
Yearly High Mar 24, 2025
472 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 429 432 426 428 -1 -0.23% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 430 434 428 429 -5 -1.15% 21,800
May 8, 2025 441 441 430 434 -2 -0.46% 34,400
May 7, 2025 430 451 420 436 +8 +1.87% 266,100
May 2, 2025 425 429 424 428 +2 +0.47% 10,700
May 1, 2025 431 442 416 426 -4 -0.93% 72,900
Apr 30, 2025 430 432 429 430 +1 +0.23% 15,100
Apr 28, 2025 431 433 429 429 +2 +0.47% 10,000
Apr 25, 2025 431 431 427 427 -4 -0.93% 3,200
Apr 24, 2025 429 431 425 431 +5 +1.17% 16,600
Apr 23, 2025 426 428 426 426 +1 +0.24% 27,900
Apr 22, 2025 422 426 422 425 0 0.00% 11,000
Apr 21, 2025 425 429 425 425 -1 -0.23% 13,300
Apr 18, 2025 426 429 425 426 0 0.00% 10,000
Apr 17, 2025 415 426 415 426 +11 +2.65% 19,400
Apr 16, 2025 417 419 414 415 -1 -0.24% 11,500
Apr 15, 2025 425 425 416 416 -6 -1.42% 7,700
Apr 14, 2025 425 425 421 422 -1 -0.24% 7,500
Apr 11, 2025 416 424 409 423 +4 +0.95% 9,800
Apr 10, 2025 419 420 412 419 +19 +4.75% 18,300
Apr 9, 2025 404 407 392 400 -7 -1.72% 24,500