Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 671 | 676 | 668 | 673 | -7 | -1.03% | 63,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 700 | 700 | 678 | 680 | -22 | -3.13% | 73,900 |
| Mar 11, 2026 | 694 | 710 | 693 | 702 | +13 | +1.89% | 185,600 |
| Mar 10, 2026 | 693 | 700 | 681 | 689 | +6 | +0.88% | 63,100 |
| Mar 9, 2026 | 663 | 683 | 656 | 683 | -10 | -1.44% | 105,100 |
| Mar 6, 2026 | 684 | 693 | 680 | 693 | 0 | 0.00% | 56,400 |
| Mar 5, 2026 | 682 | 695 | 676 | 693 | +25 | +3.74% | 103,900 |
| Mar 4, 2026 | 674 | 686 | 651 | 668 | -23 | -3.33% | 227,600 |
| Mar 3, 2026 | 709 | 709 | 689 | 691 | -16 | -2.26% | 102,100 |
| Mar 2, 2026 | 709 | 715 | 691 | 707 | -17 | -2.35% | 104,900 |
| Feb 27, 2026 | 704 | 738 | 704 | 724 | +20 | +2.84% | 91,500 |
| Feb 26, 2026 | 702 | 707 | 700 | 704 | +1 | +0.14% | 55,500 |
| Feb 25, 2026 | 706 | 709 | 700 | 703 | -3 | -0.42% | 45,700 |
| Feb 24, 2026 | 708 | 712 | 694 | 706 | -2 | -0.28% | 127,200 |
| Feb 20, 2026 | 729 | 729 | 704 | 708 | -21 | -2.88% | 150,700 |
| Feb 19, 2026 | 711 | 729 | 711 | 729 | +27 | +3.85% | 172,800 |
| Feb 18, 2026 | 711 | 711 | 699 | 702 | -13 | -1.82% | 107,100 |
| Feb 17, 2026 | 691 | 716 | 686 | 715 | +34 | +4.99% | 226,700 |
| Feb 16, 2026 | 666 | 690 | 659 | 681 | +27 | +4.13% | 224,400 |
| Feb 13, 2026 | 659 | 659 | 638 | 654 | -13 | -1.95% | 194,800 |
| Feb 12, 2026 | 650 | 670 | 650 | 667 | +24 | +3.73% | 189,800 |