Mortgage Service Japan Limited(7192) Historical

52 Week High Feb 27, 2026

738 JPY

52 Week Low May 1, 2025

416 JPY

Yearly High Feb 27, 2026

738 JPY

Yearly Low Jan 5, 2026

505 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	648	650	645	650	-1	-0.15%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	646	653	645	651	+5	+0.77%	24,600
Apr 27, 2026	649	650	644	646	-3	-0.46%	52,200
Apr 24, 2026	648	652	643	649	+2	+0.31%	46,500
Apr 23, 2026	655	658	643	647	-10	-1.52%	55,500
Apr 22, 2026	660	668	654	657	-10	-1.50%	32,600
Apr 21, 2026	660	672	660	667	+7	+1.06%	34,500
Apr 20, 2026	656	661	656	660	+4	+0.61%	18,700
Apr 17, 2026	656	658	650	656	+1	+0.15%	35,400
Apr 16, 2026	658	664	653	655	-3	-0.46%	47,100
Apr 15, 2026	654	661	651	658	+9	+1.39%	46,100
Apr 14, 2026	644	650	643	649	+7	+1.09%	71,500
Apr 13, 2026	643	651	641	642	-8	-1.23%	21,500
Apr 10, 2026	654	659	650	650	-4	-0.61%	17,900
Apr 9, 2026	665	666	653	654	-11	-1.65%	20,700
Apr 8, 2026	662	670	658	665	+13	+1.99%	121,600
Apr 7, 2026	650	657	646	652	+3	+0.46%	30,800
Apr 6, 2026	649	653	645	649	-4	-0.61%	36,300
Apr 3, 2026	639	658	639	653	+14	+2.19%	108,900
Apr 2, 2026	640	644	627	639	+3	+0.47%	39,400
Apr 1, 2026	630	636	625	636	+21	+3.41%	111,700