Mortgage Service Japan Limited(7192) Historical

52 Week High Dec 9, 2025

501 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Dec 9, 2025

501 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	495	499	494	499	+3	+0.60%	21,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	492	498	492	496	+3	+0.61%	18,900
Dec 11, 2025	498	500	491	493	-5	-1.00%	44,500
Dec 10, 2025	499	500	495	498	-1	-0.20%	12,100
Dec 9, 2025	500	501	498	499	-1	-0.20%	36,900
Dec 8, 2025	491	500	491	500	+6	+1.21%	35,200
Dec 5, 2025	495	497	492	494	+2	+0.41%	25,400
Dec 4, 2025	494	496	492	492	-2	-0.40%	16,000
Dec 3, 2025	499	499	489	494	-5	-1.00%	38,800
Dec 2, 2025	498	500	497	499	+3	+0.60%	47,600
Dec 1, 2025	490	498	490	496	+8	+1.64%	83,000
Nov 28, 2025	487	490	485	488	+2	+0.41%	23,200
Nov 27, 2025	481	487	480	486	+2	+0.41%	19,100
Nov 26, 2025	479	485	475	484	+6	+1.26%	68,400
Nov 25, 2025	474	478	470	478	+10	+2.14%	51,000
Nov 21, 2025	466	469	466	468	+2	+0.43%	13,700
Nov 20, 2025	464	467	460	466	+5	+1.08%	32,000
Nov 19, 2025	466	466	460	461	-5	-1.07%	88,800
Nov 18, 2025	469	472	463	466	-2	-0.43%	29,500
Nov 17, 2025	469	471	468	468	-1	-0.21%	33,000
Nov 14, 2025	470	472	460	469	-1	-0.21%	65,600