kabutan

Mortgage Service Japan Limited(7192) Historical

7192
TSE Standard
Mortgage Service Japan Limited
494
JPY
+2
(+0.41%)
Dec 5, 3:30 pm JST
3.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
493.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
500 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Dec 2, 2025
500 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 495 497 492 494 +2 +0.41% 25,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 494 496 492 492 -2 -0.40% 16,000
Dec 3, 2025 499 499 489 494 -5 -1.00% 38,800
Dec 2, 2025 498 500 497 499 +3 +0.60% 47,600
Dec 1, 2025 490 498 490 496 +8 +1.64% 83,000
Nov 28, 2025 487 490 485 488 +2 +0.41% 23,200
Nov 27, 2025 481 487 480 486 +2 +0.41% 19,100
Nov 26, 2025 479 485 475 484 +6 +1.26% 68,400
Nov 25, 2025 474 478 470 478 +10 +2.14% 51,000
Nov 21, 2025 466 469 466 468 +2 +0.43% 13,700
Nov 20, 2025 464 467 460 466 +5 +1.08% 32,000
Nov 19, 2025 466 466 460 461 -5 -1.07% 88,800
Nov 18, 2025 469 472 463 466 -2 -0.43% 29,500
Nov 17, 2025 469 471 468 468 -1 -0.21% 33,000
Nov 14, 2025 470 472 460 469 -1 -0.21% 65,600
Nov 13, 2025 475 475 470 470 -3 -0.63% 21,300
Nov 12, 2025 471 477 471 473 +1 +0.21% 16,100
Nov 11, 2025 480 481 472 472 -5 -1.05% 51,600
Nov 10, 2025 470 485 468 477 +7 +1.49% 152,400
Nov 7, 2025 449 474 448 470 +22 +4.91% 243,500
Nov 6, 2025 443 448 443 448 +2 +0.45% 12,200