About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Entrust Inc.(7191) Historical

7191
TSE Standard
Entrust Inc.
908
JPY
+44
(+5.09%)
May 12, 3:30 pm JST
6.21
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
910
May 12, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
880 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Apr 30, 2025
880 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 827 924 660 908 +91 +11.14% 3,294,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 792 904 605 817 +25 +3.16% 13,294,300
2023 803 1,079 766 792 -26 -3.18% 15,812,100
2022 753 840 499 818 +65 +8.63% 15,707,800
2021 847 850 616 753 -91 -10.78% 19,577,100
2020 728 1,052 414 844 +109 +14.83% 24,820,900
2019 335 803 308 735 +403 +121.39% 21,237,300
2018 940 1,116 296 332 -579 -63.56% 42,101,400
2017 357 925 345 911 +559 +158.81% 52,140,600
2016 427 455 335 352 ー% 22,376,400