kabutan

Entrust Inc.(7191) Historical

7191
TSE Standard
Entrust Inc.
1,112
JPY
+18
(+1.65%)
Apr 28, 3:30 pm JST
6.98
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,222 JPY
52 Week Low Apr 30, 2025
826 JPY
Yearly High Jan 6, 2026
1,214 JPY
Yearly Low Apr 27, 2026
1,043 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,199 1,214 1,043 1,112 -73 -6.16% 2,521,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 827 1,222 660 1,185 +368 +45.04% 10,464,400
2024 792 904 605 817 +25 +3.16% 13,294,300
2023 803 1,079 766 792 -26 -3.18% 15,812,100
2022 753 840 499 818 +65 +8.63% 15,707,800
2021 847 850 616 753 -91 -10.78% 19,577,100
2020 728 1,052 414 844 +109 +14.83% 24,820,900
2019 335 803 308 735 +403 +121.39% 21,237,300
2018 940 1,116 296 332 -579 -63.56% 42,101,400
2017 357 925 345 911 +559 +158.81% 52,140,600
2016 427 455 335 352 ー% 22,376,400