Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 827 | 924 | 660 | 908 | +91 | +11.14% | 3,294,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 792 | 904 | 605 | 817 | +25 | +3.16% | 13,294,300 |
2023 | 803 | 1,079 | 766 | 792 | -26 | -3.18% | 15,812,100 |
2022 | 753 | 840 | 499 | 818 | +65 | +8.63% | 15,707,800 |
2021 | 847 | 850 | 616 | 753 | -91 | -10.78% | 19,577,100 |
2020 | 728 | 1,052 | 414 | 844 | +109 | +14.83% | 24,820,900 |
2019 | 335 | 803 | 308 | 735 | +403 | +121.39% | 21,237,300 |
2018 | 940 | 1,116 | 296 | 332 | -579 | -63.56% | 42,101,400 |
2017 | 357 | 925 | 345 | 911 | +559 | +158.81% | 52,140,600 |
2016 | 427 | 455 | 335 | 352 | ー | ー% | 22,376,400 |