Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 784 | 797 | 784 | 797 | +12 | +1.53% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 793 | 795 | 783 | 785 | -7 | -0.88% | 14,800 |
Apr 15, 2025 | 790 | 803 | 790 | 792 | +6 | +0.76% | 21,900 |
Apr 14, 2025 | 791 | 799 | 786 | 786 | 0 | 0.00% | 25,000 |
Apr 11, 2025 | 753 | 790 | 751 | 786 | +12 | +1.55% | 62,300 |
Apr 10, 2025 | 790 | 790 | 760 | 774 | +49 | +6.76% | 50,800 |
Apr 9, 2025 | 718 | 734 | 704 | 725 | -8 | -1.09% | 55,800 |
Apr 8, 2025 | 739 | 740 | 719 | 733 | +31 | +4.42% | 73,500 |
Apr 7, 2025 | 686 | 707 | 660 | 702 | -24 | -3.31% | 176,800 |
Apr 4, 2025 | 745 | 752 | 705 | 726 | -35 | -4.60% | 148,800 |
Apr 3, 2025 | 760 | 768 | 750 | 761 | -15 | -1.93% | 50,200 |
Apr 2, 2025 | 791 | 791 | 774 | 776 | -8 | -1.02% | 21,600 |
Apr 1, 2025 | 782 | 793 | 782 | 784 | +3 | +0.38% | 21,000 |
Mar 31, 2025 | 781 | 786 | 778 | 781 | -14 | -1.76% | 40,400 |
Mar 28, 2025 | 800 | 800 | 795 | 795 | -16 | -1.97% | 19,900 |
Mar 27, 2025 | 804 | 811 | 802 | 811 | +5 | +0.62% | 28,600 |
Mar 26, 2025 | 804 | 807 | 800 | 806 | +4 | +0.50% | 24,300 |
Mar 25, 2025 | 806 | 807 | 800 | 802 | -4 | -0.50% | 18,000 |
Mar 24, 2025 | 817 | 817 | 805 | 806 | -8 | -0.98% | 20,800 |
Mar 21, 2025 | 815 | 819 | 809 | 814 | 0 | 0.00% | 38,700 |
Mar 19, 2025 | 815 | 815 | 808 | 814 | -1 | -0.12% | 24,800 |