About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Entrust Inc.(7191) Historical

7191
TSE Standard
Entrust Inc.
797
JPY
+12
(+1.53%)
Apr 17, 3:30 pm JST
5.58
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
873 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Jan 7, 2025
834 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 784 797 784 797 +12 +1.53% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 793 795 783 785 -7 -0.88% 14,800
Apr 15, 2025 790 803 790 792 +6 +0.76% 21,900
Apr 14, 2025 791 799 786 786 0 0.00% 25,000
Apr 11, 2025 753 790 751 786 +12 +1.55% 62,300
Apr 10, 2025 790 790 760 774 +49 +6.76% 50,800
Apr 9, 2025 718 734 704 725 -8 -1.09% 55,800
Apr 8, 2025 739 740 719 733 +31 +4.42% 73,500
Apr 7, 2025 686 707 660 702 -24 -3.31% 176,800
Apr 4, 2025 745 752 705 726 -35 -4.60% 148,800
Apr 3, 2025 760 768 750 761 -15 -1.93% 50,200
Apr 2, 2025 791 791 774 776 -8 -1.02% 21,600
Apr 1, 2025 782 793 782 784 +3 +0.38% 21,000
Mar 31, 2025 781 786 778 781 -14 -1.76% 40,400
Mar 28, 2025 800 800 795 795 -16 -1.97% 19,900
Mar 27, 2025 804 811 802 811 +5 +0.62% 28,600
Mar 26, 2025 804 807 800 806 +4 +0.50% 24,300
Mar 25, 2025 806 807 800 802 -4 -0.50% 18,000
Mar 24, 2025 817 817 805 806 -8 -0.98% 20,800
Mar 21, 2025 815 819 809 814 0 0.00% 38,700
Mar 19, 2025 815 815 808 814 -1 -0.12% 24,800