Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 900 | 924 | 881 | 908 | +44 | +5.09% | 189,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 869 | 876 | 855 | 864 | +1 | +0.12% | 120,100 |
May 2, 2025 | 834 | 880 | 826 | 863 | +33 | +3.98% | 217,900 |
Apr 25, 2025 | 802 | 836 | 802 | 830 | +29 | +3.62% | 111,500 |
Apr 18, 2025 | 791 | 804 | 783 | 801 | +15 | +1.91% | 93,300 |
Apr 11, 2025 | 686 | 790 | 660 | 786 | +60 | +8.26% | 419,200 |
Apr 4, 2025 | 781 | 793 | 705 | 726 | -69 | -8.68% | 282,000 |
Mar 28, 2025 | 817 | 817 | 795 | 795 | -19 | -2.33% | 111,600 |
Mar 21, 2025 | 794 | 819 | 786 | 814 | +25 | +3.17% | 119,100 |
Mar 14, 2025 | 784 | 789 | 771 | 789 | +14 | +1.81% | 117,600 |
Mar 7, 2025 | 795 | 797 | 772 | 775 | -5 | -0.64% | 154,900 |
Feb 28, 2025 | 780 | 793 | 773 | 780 | -5 | -0.64% | 92,900 |
Feb 21, 2025 | 799 | 803 | 782 | 785 | -13 | -1.63% | 84,300 |
Feb 14, 2025 | 799 | 812 | 795 | 798 | +1 | +0.13% | 75,300 |
Feb 7, 2025 | 789 | 804 | 780 | 797 | +6 | +0.76% | 100,200 |
Jan 31, 2025 | 824 | 825 | 771 | 791 | -24 | -2.94% | 428,700 |
Jan 24, 2025 | 789 | 821 | 781 | 815 | +37 | +4.76% | 146,500 |
Jan 17, 2025 | 802 | 807 | 769 | 778 | -22 | -2.75% | 117,600 |
Jan 10, 2025 | 827 | 834 | 794 | 800 | -17 | -2.08% | 123,200 |
Dec 30, 2024 | 822 | 825 | 817 | 817 | -5 | -0.61% | 25,400 |
Dec 27, 2024 | 817 | 828 | 806 | 822 | +5 | +0.61% | 128,700 |