About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Entrust Inc.(7191) Historical

7191
TSE Standard
Entrust Inc.
908
JPY
+44
(+5.09%)
May 12, 3:30 pm JST
6.21
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
910
May 12, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
880 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Apr 30, 2025
880 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 900 924 881 908 +44 +5.09% 189,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 869 876 855 864 +1 +0.12% 120,100
May 2, 2025 834 880 826 863 +33 +3.98% 217,900
Apr 25, 2025 802 836 802 830 +29 +3.62% 111,500
Apr 18, 2025 791 804 783 801 +15 +1.91% 93,300
Apr 11, 2025 686 790 660 786 +60 +8.26% 419,200
Apr 4, 2025 781 793 705 726 -69 -8.68% 282,000
Mar 28, 2025 817 817 795 795 -19 -2.33% 111,600
Mar 21, 2025 794 819 786 814 +25 +3.17% 119,100
Mar 14, 2025 784 789 771 789 +14 +1.81% 117,600
Mar 7, 2025 795 797 772 775 -5 -0.64% 154,900
Feb 28, 2025 780 793 773 780 -5 -0.64% 92,900
Feb 21, 2025 799 803 782 785 -13 -1.63% 84,300
Feb 14, 2025 799 812 795 798 +1 +0.13% 75,300
Feb 7, 2025 789 804 780 797 +6 +0.76% 100,200
Jan 31, 2025 824 825 771 791 -24 -2.94% 428,700
Jan 24, 2025 789 821 781 815 +37 +4.76% 146,500
Jan 17, 2025 802 807 769 778 -22 -2.75% 117,600
Jan 10, 2025 827 834 794 800 -17 -2.08% 123,200
Dec 30, 2024 822 825 817 817 -5 -0.61% 25,400
Dec 27, 2024 817 828 806 822 +5 +0.61% 128,700