Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 861 | 924 | 855 | 878 | +22 | +2.57% | 519,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 782 | 880 | 660 | 856 | +75 | +9.60% | 1,017,500 |
Mar, 2025 | 795 | 819 | 771 | 781 | +1 | +0.13% | 543,600 |
Feb, 2025 | 789 | 812 | 773 | 780 | -11 | -1.39% | 352,700 |
Jan, 2025 | 827 | 834 | 769 | 791 | -26 | -3.18% | 816,000 |
Dec, 2024 | 776 | 828 | 774 | 817 | +45 | +5.83% | 581,600 |
Nov, 2024 | 760 | 806 | 732 | 772 | +5 | +0.65% | 703,200 |
Oct, 2024 | 752 | 767 | 713 | 767 | +20 | +2.68% | 640,500 |
Sep, 2024 | 760 | 760 | 692 | 747 | -9 | -1.19% | 547,000 |
Aug, 2024 | 768 | 768 | 605 | 756 | -11 | -1.43% | 1,587,100 |
Jul, 2024 | 843 | 846 | 741 | 767 | -73 | -8.69% | 1,055,400 |
Jun, 2024 | 803 | 856 | 755 | 840 | +40 | +5.00% | 1,398,900 |
May, 2024 | 833 | 873 | 774 | 800 | -33 | -3.96% | 1,136,700 |
Apr, 2024 | 889 | 904 | 811 | 833 | -47 | -5.34% | 1,252,700 |
Mar, 2024 | 799 | 889 | 782 | 880 | +81 | +10.14% | 1,238,400 |
Feb, 2024 | 778 | 827 | 773 | 799 | +18 | +2.30% | 1,166,500 |
Jan, 2024 | 792 | 859 | 763 | 781 | -11 | -1.39% | 1,986,300 |
Dec, 2023 | 850 | 850 | 766 | 792 | -59 | -6.93% | 984,900 |
Nov, 2023 | 848 | 860 | 784 | 851 | +15 | +1.79% | 878,800 |
Oct, 2023 | 944 | 962 | 791 | 836 | -108 | -11.44% | 1,456,900 |
Sep, 2023 | 922 | 954 | 880 | 944 | +23 | +2.50% | 1,236,500 |