About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Entrust Inc.(7191) Historical

7191
TSE Standard
Entrust Inc.
878
JPY
-5
(-0.57%)
May 14, 3:30 pm JST
5.97
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
924 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High May 12, 2025
924 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 861 924 855 878 +22 +2.57% 519,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 782 880 660 856 +75 +9.60% 1,017,500
Mar, 2025 795 819 771 781 +1 +0.13% 543,600
Feb, 2025 789 812 773 780 -11 -1.39% 352,700
Jan, 2025 827 834 769 791 -26 -3.18% 816,000
Dec, 2024 776 828 774 817 +45 +5.83% 581,600
Nov, 2024 760 806 732 772 +5 +0.65% 703,200
Oct, 2024 752 767 713 767 +20 +2.68% 640,500
Sep, 2024 760 760 692 747 -9 -1.19% 547,000
Aug, 2024 768 768 605 756 -11 -1.43% 1,587,100
Jul, 2024 843 846 741 767 -73 -8.69% 1,055,400
Jun, 2024 803 856 755 840 +40 +5.00% 1,398,900
May, 2024 833 873 774 800 -33 -3.96% 1,136,700
Apr, 2024 889 904 811 833 -47 -5.34% 1,252,700
Mar, 2024 799 889 782 880 +81 +10.14% 1,238,400
Feb, 2024 778 827 773 799 +18 +2.30% 1,166,500
Jan, 2024 792 859 763 781 -11 -1.39% 1,986,300
Dec, 2023 850 850 766 792 -59 -6.93% 984,900
Nov, 2023 848 860 784 851 +15 +1.79% 878,800
Oct, 2023 944 962 791 836 -108 -11.44% 1,456,900
Sep, 2023 922 954 880 944 +23 +2.50% 1,236,500