About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Entrust Inc.(7191) Historical

7191
TSE Standard
Entrust Inc.
802
JPY
+5
(+0.63%)
Apr 18, 10:15 am JST
5.63
USD
Apr 17, 9:15 pm EDT
Result
PTS
outside of trading hours
800.1
Apr 18, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
873 JPY
52 Week Low Aug 5, 2024
605 JPY
Yearly High Jan 7, 2025
834 JPY
Yearly Low Apr 7, 2025
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 791 803 783 802 +16 +2.04% 83,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 786 +8.26% 721 419,200 1,500 192,700 128.47
Apr 4, 2025 726 -8.68% 748 282,000 1,600 205,600 128.50
Mar 28, 2025 795 -2.33% 804 111,600 600 185,100 308.50
Mar 21, 2025 814 +3.17% 806 119,100 900 201,100 223.44
Mar 14, 2025 789 +1.81% 780 117,600 1,500 206,100 137.40
Mar 7, 2025 775 -0.64% 780 154,900 2,000 202,400 101.20
Feb 28, 2025 780 -0.64% 782 92,900 2,100 171,100 81.48
Feb 21, 2025 785 -1.63% 793 84,300 3,600 167,200 46.44
Feb 14, 2025 798 +0.13% 803 75,300 2,000 181,100 90.55
Feb 7, 2025 797 +0.76% 791 100,200 2,100 206,500 98.33
Jan 31, 2025 791 -2.94% 792 428,700 2,700 234,500 86.85
Jan 24, 2025 815 +4.76% 803 146,500 1,700 216,200 127.18
Jan 17, 2025 778 -2.75% 786 117,600 1,000 219,500 219.50
Jan 10, 2025 800 -2.08% 814 123,200 2,000 209,400 104.70
Dec 30, 2024 817 -0.61% 821 25,400
Dec 27, 2024 822 +0.61% 815 128,700 2,000 209,500 104.75
Dec 20, 2024 817 +1.74% 817 164,500 3,100 229,400 74.00
Dec 13, 2024 803 +0.63% 811 104,100 1,800 217,400 120.78
Dec 6, 2024 798 +3.37% 793 158,900 2,100 210,000 100.00
Nov 29, 2024 772 +0.52% 775 158,200 800 199,800 249.75