Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 791 | 803 | 783 | 802 | +16 | +2.04% | 83,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 786 | +8.26% | 721 | 419,200 | 1,500 | 192,700 | 128.47 |
Apr 4, 2025 | 726 | -8.68% | 748 | 282,000 | 1,600 | 205,600 | 128.50 |
Mar 28, 2025 | 795 | -2.33% | 804 | 111,600 | 600 | 185,100 | 308.50 |
Mar 21, 2025 | 814 | +3.17% | 806 | 119,100 | 900 | 201,100 | 223.44 |
Mar 14, 2025 | 789 | +1.81% | 780 | 117,600 | 1,500 | 206,100 | 137.40 |
Mar 7, 2025 | 775 | -0.64% | 780 | 154,900 | 2,000 | 202,400 | 101.20 |
Feb 28, 2025 | 780 | -0.64% | 782 | 92,900 | 2,100 | 171,100 | 81.48 |
Feb 21, 2025 | 785 | -1.63% | 793 | 84,300 | 3,600 | 167,200 | 46.44 |
Feb 14, 2025 | 798 | +0.13% | 803 | 75,300 | 2,000 | 181,100 | 90.55 |
Feb 7, 2025 | 797 | +0.76% | 791 | 100,200 | 2,100 | 206,500 | 98.33 |
Jan 31, 2025 | 791 | -2.94% | 792 | 428,700 | 2,700 | 234,500 | 86.85 |
Jan 24, 2025 | 815 | +4.76% | 803 | 146,500 | 1,700 | 216,200 | 127.18 |
Jan 17, 2025 | 778 | -2.75% | 786 | 117,600 | 1,000 | 219,500 | 219.50 |
Jan 10, 2025 | 800 | -2.08% | 814 | 123,200 | 2,000 | 209,400 | 104.70 |
Dec 30, 2024 | 817 | -0.61% | 821 | 25,400 | ー | ー | ー |
Dec 27, 2024 | 822 | +0.61% | 815 | 128,700 | 2,000 | 209,500 | 104.75 |
Dec 20, 2024 | 817 | +1.74% | 817 | 164,500 | 3,100 | 229,400 | 74.00 |
Dec 13, 2024 | 803 | +0.63% | 811 | 104,100 | 1,800 | 217,400 | 120.78 |
Dec 6, 2024 | 798 | +3.37% | 793 | 158,900 | 2,100 | 210,000 | 100.00 |
Nov 29, 2024 | 772 | +0.52% | 775 | 158,200 | 800 | 199,800 | 249.75 |