kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
3,931
JPY
-128
(-3.15%)
Apr 30, 1:04 pm JST
24.50
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
3,929
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,486 JPY
52 Week Low May 7, 2025
1,965 JPY
Yearly High Feb 12, 2026
4,486 JPY
Yearly Low Jan 5, 2026
3,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,211 4,486 3,200 3,931 +720 +22.42% 41,447,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,024 3,267 1,557 3,211 +1,184 +58.41% 101,898,800
2024 1,613 2,205 1,473 2,027 +396 +24.28% 116,651,000
2023 963 1,950 943 1,631 +668 +69.37% 172,257,900
2022 744 981 713 963 +219 +29.44% 116,384,400
2021 659 864 608 744 +85 +12.90% 97,759,200
2020 838 844 467 659 -198 -23.10% 96,568,200
2019 934 1,041 629 857 -101 -10.54% 93,606,000
2018 1,382 1,529 901 958 -392 -29.04% 97,300,700
2017 1,222 1,385 1,014 1,350 +127 +10.38% 79,251,200
2016 1,585 1,600 830 1,223 -382 -23.80% 139,816,000
2015 1,740 2,010 1,495 1,605 -145 -8.29% 151,023,200
2014 1,410 1,860 1,045 1,750 +335 +23.67% 124,820,400
2013 1,090 1,660 1,055 1,415 +350 +32.86% 91,630,200
2012 1,120 1,215 810 1,065 -40 -3.62% 55,260,400
2011 1,260 1,430 865 1,105 -130 -10.53% 62,678,800
2010 1,135 1,400 1,050 1,235 +100 +8.81% 58,931,800
2009 1,295 1,295 880 1,135 -150 -11.67% 69,128,400
2008 1,405 1,845 785 1,285 -115 -8.21% 107,186,600
2007 2,580 3,130 1,340 1,400 -1,160 -45.31% 156,463,200
2006 3,670 3,670 2,200 2,560 -960 -27.27% 136,953,200