Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Jan 22, 2026

3,745.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Jan 22, 2026

3,745.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,211	3,745	3,200	3,709	+498	+15.51%	11,031,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,024.0	3,267.0	1,557.0	3,211.0	+1,184.0	+58.41%	101,898,800
2024	1,613.0	2,205.0	1,473.0	2,027.0	+396.0	+24.28%	116,651,000
2023	963.0	1,950.0	943.0	1,631.0	+668.0	+69.37%	172,257,900
2022	744.0	981.0	713.0	963.0	+219.0	+29.44%	116,384,400
2021	659.0	864.0	608.0	744.0	+85.0	+12.90%	97,759,200
2020	838.0	844.0	467.0	659.0	-198.0	-23.10%	96,568,200
2019	934.0	1,041.0	629.0	857.0	-101.0	-10.54%	93,606,000
2018	1,382.0	1,529.0	901.0	958.0	-392.0	-29.04%	97,300,700
2017	1,222.0	1,385.0	1,014.0	1,350.0	+127.0	+10.38%	79,251,200
2016	1,585.0	1,600.0	830.0	1,223.0	-382.0	-23.80%	139,816,000
2015	1,740.0	2,010.0	1,495.0	1,605.0	-145.0	-8.29%	151,023,200
2014	1,410.0	1,860.0	1,045.0	1,750.0	+335.0	+23.67%	124,820,400
2013	1,090.0	1,660.0	1,055.0	1,415.0	+350.0	+32.86%	91,630,200
2012	1,120.0	1,215.0	810.0	1,065.0	-40.0	-3.62%	55,260,400
2011	1,260.0	1,430.0	865.0	1,105.0	-130.0	-10.53%	62,678,800
2010	1,135.0	1,400.0	1,050.0	1,235.0	+100.0	+8.81%	58,931,800
2009	1,295.0	1,295.0	880.0	1,135.0	-150.0	-11.67%	69,128,400
2008	1,405.0	1,845.0	785.0	1,285.0	-115.0	-8.21%	107,186,600
2007	2,580.0	3,130.0	1,340.0	1,400.0	-1,160.0	-45.31%	156,463,200
2006	3,670.0	3,670.0	2,200.0	2,560.0	-960.0	-27.27%	136,953,200