About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
1,937
JPY
-17
(-0.87%)
Jan 10, 3:30 pm JST
12.23
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,205 JPY
52 Week Low Aug 7, 2024
1,473 JPY
Yearly High Jun 3, 2024
2,205 JPY
Yearly Low Aug 7, 2024
1,473 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,024 2,026 1,927 1,937 -90 -4.44% 2,501,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,613 2,205 1,473 2,027 +396 +24.28% 116,651,000
2023 963 1,950 943 1,631 +668 +69.37% 172,257,900
2022 744 981 713 963 +219 +29.44% 116,384,400
2021 659 864 608 744 +85 +12.90% 97,759,200
2020 838 844 467 659 -198 -23.10% 96,568,200
2019 934 1,041 629 857 -101 -10.54% 93,606,000
2018 1,382 1,529 901 958 -392 -29.04% 97,300,700
2017 1,222 1,385 1,014 1,350 +127 +10.38% 79,251,200
2016 1,585 1,600 830 1,223 -382 -23.80% 139,816,000
2015 1,740 2,010 1,495 1,605 -145 -8.29% 151,023,200
2014 1,410 1,860 1,045 1,750 +335 +23.67% 124,820,400
2013 1,090 1,660 1,055 1,415 +350 +32.86% 91,630,200
2012 1,120 1,215 810 1,065 -40 -3.62% 55,260,400
2011 1,260 1,430 865 1,105 -130 -10.53% 62,678,800
2010 1,135 1,400 1,050 1,235 +100 +8.81% 58,931,800
2009 1,295 1,295 880 1,135 -150 -11.67% 69,128,400
2008 1,405 1,845 785 1,285 -115 -8.21% 107,186,600
2007 2,580 3,130 1,340 1,400 -1,160 -45.31% 156,463,200
2006 3,670 3,670 2,200 2,560 -960 -27.27% 136,953,200
2005 1,975 3,990 1,920 3,520 +1,545 +78.23% 81,306,600