Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,024 | 2,026 | 1,927 | 1,937 | -90 | -4.44% | 2,501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,613 | 2,205 | 1,473 | 2,027 | +396 | +24.28% | 116,651,000 |
2023 | 963 | 1,950 | 943 | 1,631 | +668 | +69.37% | 172,257,900 |
2022 | 744 | 981 | 713 | 963 | +219 | +29.44% | 116,384,400 |
2021 | 659 | 864 | 608 | 744 | +85 | +12.90% | 97,759,200 |
2020 | 838 | 844 | 467 | 659 | -198 | -23.10% | 96,568,200 |
2019 | 934 | 1,041 | 629 | 857 | -101 | -10.54% | 93,606,000 |
2018 | 1,382 | 1,529 | 901 | 958 | -392 | -29.04% | 97,300,700 |
2017 | 1,222 | 1,385 | 1,014 | 1,350 | +127 | +10.38% | 79,251,200 |
2016 | 1,585 | 1,600 | 830 | 1,223 | -382 | -23.80% | 139,816,000 |
2015 | 1,740 | 2,010 | 1,495 | 1,605 | -145 | -8.29% | 151,023,200 |
2014 | 1,410 | 1,860 | 1,045 | 1,750 | +335 | +23.67% | 124,820,400 |
2013 | 1,090 | 1,660 | 1,055 | 1,415 | +350 | +32.86% | 91,630,200 |
2012 | 1,120 | 1,215 | 810 | 1,065 | -40 | -3.62% | 55,260,400 |
2011 | 1,260 | 1,430 | 865 | 1,105 | -130 | -10.53% | 62,678,800 |
2010 | 1,135 | 1,400 | 1,050 | 1,235 | +100 | +8.81% | 58,931,800 |
2009 | 1,295 | 1,295 | 880 | 1,135 | -150 | -11.67% | 69,128,400 |
2008 | 1,405 | 1,845 | 785 | 1,285 | -115 | -8.21% | 107,186,600 |
2007 | 2,580 | 3,130 | 1,340 | 1,400 | -1,160 | -45.31% | 156,463,200 |
2006 | 3,670 | 3,670 | 2,200 | 2,560 | -960 | -27.27% | 136,953,200 |
2005 | 1,975 | 3,990 | 1,920 | 3,520 | +1,545 | +78.23% | 81,306,600 |