Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low May 7, 2025

1,965 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,211	4,486	3,200	3,923	+712	+22.17%	41,371,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,024	3,267	1,557	3,211	+1,184	+58.41%	101,898,800
2024	1,613	2,205	1,473	2,027	+396	+24.28%	116,651,000
2023	963	1,950	943	1,631	+668	+69.37%	172,257,900
2022	744	981	713	963	+219	+29.44%	116,384,400
2021	659	864	608	744	+85	+12.90%	97,759,200
2020	838	844	467	659	-198	-23.10%	96,568,200
2019	934	1,041	629	857	-101	-10.54%	93,606,000
2018	1,382	1,529	901	958	-392	-29.04%	97,300,700
2017	1,222	1,385	1,014	1,350	+127	+10.38%	79,251,200
2016	1,585	1,600	830	1,223	-382	-23.80%	139,816,000
2015	1,740	2,010	1,495	1,605	-145	-8.29%	151,023,200
2014	1,410	1,860	1,045	1,750	+335	+23.67%	124,820,400
2013	1,090	1,660	1,055	1,415	+350	+32.86%	91,630,200
2012	1,120	1,215	810	1,065	-40	-3.62%	55,260,400
2011	1,260	1,430	865	1,105	-130	-10.53%	62,678,800
2010	1,135	1,400	1,050	1,235	+100	+8.81%	58,931,800
2009	1,295	1,295	880	1,135	-150	-11.67%	69,128,400
2008	1,405	1,845	785	1,285	-115	-8.21%	107,186,600
2007	2,580	3,130	1,340	1,400	-1,160	-45.31%	156,463,200
2006	3,670	3,670	2,200	2,560	-960	-27.27%	136,953,200