Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low May 7, 2025

1,965 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,774	4,060	3,713	3,929	+117	+3.07%	1,281,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,249	4,254	3,757	3,812	-373	-8.91%	2,703,000
Apr 17, 2026	4,183	4,303	4,138	4,185	-32	-0.76%	1,692,000
Apr 10, 2026	4,037	4,330	3,989	4,217	+209	+5.21%	1,984,300
Apr 3, 2026	3,635	4,154	3,622	4,008	+108	+2.77%	2,586,300
Mar 27, 2026	3,750	4,021	3,656	3,900	+32	+0.83%	2,459,800
Mar 19, 2026	3,863	3,975	3,800	3,868	-50	-1.28%	1,872,900
Mar 13, 2026	3,771	4,144	3,750	3,918	-203	-4.93%	2,749,100
Mar 6, 2026	4,257	4,312	3,811	4,121	-333	-7.48%	3,099,700
Feb 27, 2026	4,380	4,456	4,181	4,454	+35	+0.79%	2,318,500
Feb 20, 2026	4,284	4,460	4,161	4,419	+111	+2.58%	2,294,200
Feb 13, 2026	4,299	4,486	4,220	4,308	+149	+3.58%	2,797,500
Feb 6, 2026	3,799	4,159	3,690	4,159	+429	+11.50%	2,854,200
Jan 30, 2026	3,637	3,752	3,545	3,730	+23	+0.62%	2,979,400
Jan 23, 2026	3,683	3,745	3,497	3,707	-3	-0.08%	2,475,800
Jan 16, 2026	3,590	3,722	3,488	3,710	+301	+8.83%	2,176,100
Jan 9, 2026	3,211	3,434	3,200	3,409	+198	+6.17%	3,121,900
Dec 30, 2025	3,144	3,267	3,144	3,211	+67	+2.13%	788,400
Dec 26, 2025	3,201	3,248	3,134	3,144	-22	-0.69%	2,578,200
Dec 19, 2025	3,015	3,176	2,998	3,166	+156	+5.18%	3,095,400
Dec 12, 2025	3,023	3,031	2,933	3,010	-10	-0.33%	2,329,000