Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Dec 2, 2025

3,133.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Dec 2, 2025

3,133.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,023	3,031	2,933	3,010	-10	-0.33%	2,768,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,014.0	3,133.0	2,978.5	3,020.0	+55.0	+1.85%	3,246,100
Nov 28, 2025	2,892.5	2,989.5	2,887.5	2,965.0	+93.0	+3.24%	2,058,700
Nov 21, 2025	2,857.5	2,895.0	2,702.5	2,872.0	-22.5	-0.78%	2,564,200
Nov 14, 2025	2,687.0	2,922.5	2,680.5	2,894.5	+217.5	+8.12%	2,873,800
Nov 7, 2025	2,640.0	2,737.5	2,522.0	2,677.0	+39.0	+1.48%	1,821,500
Oct 31, 2025	2,592.0	2,678.0	2,567.0	2,638.0	+96.0	+3.78%	2,609,900
Oct 24, 2025	2,412.0	2,598.0	2,390.0	2,542.0	+180.0	+7.62%	2,258,200
Oct 17, 2025	2,359.0	2,434.0	2,319.0	2,362.0	-47.0	-1.95%	1,180,400
Oct 10, 2025	2,401.0	2,528.0	2,357.0	2,409.0	-11.0	-0.45%	2,067,500
Oct 3, 2025	2,501.0	2,531.0	2,383.0	2,420.0	-124.0	-4.87%	1,811,000
Sep 26, 2025	2,406.0	2,560.0	2,401.0	2,544.0	+127.0	+5.25%	1,302,900
Sep 19, 2025	2,476.0	2,482.0	2,395.0	2,417.0	-73.0	-2.93%	1,175,400
Sep 12, 2025	2,480.0	2,511.0	2,435.0	2,490.0	+15.0	+0.61%	1,156,800
Sep 5, 2025	2,470.0	2,524.0	2,405.0	2,475.0	-12.0	-0.48%	1,194,200
Aug 29, 2025	2,550.0	2,560.0	2,433.0	2,487.0	-41.0	-1.62%	1,473,500
Aug 22, 2025	2,478.0	2,528.0	2,425.0	2,528.0	+64.0	+2.60%	1,348,900
Aug 15, 2025	2,418.0	2,478.0	2,378.0	2,464.0	+61.0	+2.54%	1,399,600
Aug 8, 2025	2,342.0	2,445.0	2,317.0	2,403.0	-39.0	-1.60%	1,917,300
Aug 1, 2025	2,432.0	2,452.0	2,334.0	2,442.0	+4.0	+0.16%	2,006,600
Jul 25, 2025	2,321.0	2,455.0	2,278.0	2,438.0	+131.0	+5.68%	1,869,000