Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,024 | 2,026 | 1,927 | 1,937 | -90 | -4.44% | 2,501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,043 | 2,056 | 2,016 | 2,027 | -12 | -0.59% | 179,400 |
Dec 27, 2024 | 1,993 | 2,039 | 1,976 | 2,039 | +61 | +3.08% | 1,204,500 |
Dec 20, 2024 | 2,078 | 2,087 | 1,968 | 1,978 | -108 | -5.18% | 2,000,100 |
Dec 13, 2024 | 2,092 | 2,133 | 2,026 | 2,086 | +9 | +0.43% | 2,364,600 |
Dec 6, 2024 | 1,998 | 2,116 | 1,977 | 2,077 | +86 | +4.32% | 2,431,000 |
Nov 29, 2024 | 2,044 | 2,070 | 1,938 | 1,991 | -36 | -1.78% | 1,845,100 |
Nov 22, 2024 | 1,980 | 2,029 | 1,947 | 2,027 | +59 | +3.00% | 2,479,200 |
Nov 15, 2024 | 1,898 | 1,980 | 1,853 | 1,968 | +70 | +3.69% | 2,964,300 |
Nov 8, 2024 | 1,650 | 1,912 | 1,639 | 1,898 | +237 | +14.27% | 3,303,100 |
Nov 1, 2024 | 1,646 | 1,703 | 1,629 | 1,661 | -1 | -0.06% | 2,426,800 |
Oct 25, 2024 | 1,739 | 1,744 | 1,636 | 1,662 | -83 | -4.76% | 1,299,100 |
Oct 18, 2024 | 1,716 | 1,771 | 1,700 | 1,745 | +58 | +3.44% | 1,208,800 |
Oct 11, 2024 | 1,694 | 1,735 | 1,634 | 1,687 | +49 | +2.99% | 2,037,600 |
Oct 4, 2024 | 1,576 | 1,674 | 1,557 | 1,638 | +61 | +3.87% | 2,052,100 |
Sep 27, 2024 | 1,624 | 1,640 | 1,565 | 1,577 | -34 | -2.11% | 2,305,300 |
Sep 20, 2024 | 1,616 | 1,655 | 1,546 | 1,611 | +14 | +0.88% | 1,146,300 |
Sep 13, 2024 | 1,588 | 1,657 | 1,566 | 1,597 | -52 | -3.15% | 1,604,000 |
Sep 6, 2024 | 1,761 | 1,788 | 1,626 | 1,649 | -96 | -5.50% | 1,497,000 |
Aug 30, 2024 | 1,725 | 1,760 | 1,676 | 1,745 | +11 | +0.63% | 1,360,700 |
Aug 23, 2024 | 1,835 | 1,875 | 1,725 | 1,734 | -106 | -5.76% | 1,851,800 |