Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Jan 22, 2026

3,745.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Jan 22, 2026

3,745.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,637	3,718	3,545	3,709	+2	+0.05%	3,257,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,683.0	3,745.0	3,497.0	3,707.0	-3.0	-0.08%	2,475,800
Jan 16, 2026	3,590.0	3,722.0	3,488.0	3,710.0	+301.0	+8.83%	2,176,100
Jan 9, 2026	3,211.0	3,434.0	3,200.0	3,409.0	+198.0	+6.17%	3,121,900
Dec 30, 2025	3,144.0	3,267.0	3,144.0	3,211.0	+67.0	+2.13%	788,400
Dec 26, 2025	3,201.0	3,248.0	3,134.0	3,144.0	-22.0	-0.69%	2,578,200
Dec 19, 2025	3,015.0	3,176.0	2,998.0	3,166.0	+156.0	+5.18%	3,095,400
Dec 12, 2025	3,023.0	3,031.0	2,933.0	3,010.0	-10.0	-0.33%	2,329,000
Dec 5, 2025	3,014.0	3,133.0	2,978.5	3,020.0	+55.0	+1.85%	3,246,100
Nov 28, 2025	2,892.5	2,989.5	2,887.5	2,965.0	+93.0	+3.24%	2,058,700
Nov 21, 2025	2,857.5	2,895.0	2,702.5	2,872.0	-22.5	-0.78%	2,564,200
Nov 14, 2025	2,687.0	2,922.5	2,680.5	2,894.5	+217.5	+8.12%	2,873,800
Nov 7, 2025	2,640.0	2,737.5	2,522.0	2,677.0	+39.0	+1.48%	1,821,500
Oct 31, 2025	2,592.0	2,678.0	2,567.0	2,638.0	+96.0	+3.78%	2,609,900
Oct 24, 2025	2,412.0	2,598.0	2,390.0	2,542.0	+180.0	+7.62%	2,258,200
Oct 17, 2025	2,359.0	2,434.0	2,319.0	2,362.0	-47.0	-1.95%	1,180,400
Oct 10, 2025	2,401.0	2,528.0	2,357.0	2,409.0	-11.0	-0.45%	2,067,500
Oct 3, 2025	2,501.0	2,531.0	2,383.0	2,420.0	-124.0	-4.87%	1,811,000
Sep 26, 2025	2,406.0	2,560.0	2,401.0	2,544.0	+127.0	+5.25%	1,302,900
Sep 19, 2025	2,476.0	2,482.0	2,395.0	2,417.0	-73.0	-2.93%	1,175,400
Sep 12, 2025	2,480.0	2,511.0	2,435.0	2,490.0	+15.0	+0.61%	1,156,800