Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low Apr 7, 2025

1,557 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Apr 7, 2025

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,809	3,941	3,801	3,918	+61	+1.58%	585,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,771	4,144	3,750	3,918	-203	-4.93%	2,749,100
Mar 6, 2026	4,257	4,312	3,811	4,121	-333	-7.48%	3,099,700
Feb 27, 2026	4,380	4,456	4,181	4,454	+35	+0.79%	2,318,500
Feb 20, 2026	4,284	4,460	4,161	4,419	+111	+2.58%	2,294,200
Feb 13, 2026	4,299	4,486	4,220	4,308	+149	+3.58%	2,797,500
Feb 6, 2026	3,799	4,159	3,690	4,159	+429	+11.50%	2,854,200
Jan 30, 2026	3,637	3,752	3,545	3,730	+23	+0.62%	2,979,400
Jan 23, 2026	3,683	3,745	3,497	3,707	-3	-0.08%	2,475,800
Jan 16, 2026	3,590	3,722	3,488	3,710	+301	+8.83%	2,176,100
Jan 9, 2026	3,211	3,434	3,200	3,409	+198	+6.17%	3,121,900
Dec 30, 2025	3,144	3,267	3,144	3,211	+67	+2.13%	788,400
Dec 26, 2025	3,201	3,248	3,134	3,144	-22	-0.69%	2,578,200
Dec 19, 2025	3,015	3,176	2,998	3,166	+156	+5.18%	3,095,400
Dec 12, 2025	3,023	3,031	2,933	3,010	-10	-0.33%	2,329,000
Dec 5, 2025	3,014	3,133	2,978	3,020	+55	+1.85%	3,246,100
Nov 28, 2025	2,892	2,989	2,887	2,965	+93	+3.24%	2,058,700
Nov 21, 2025	2,857	2,895	2,702	2,872	-22	-0.76%	2,564,200
Nov 14, 2025	2,687	2,922	2,680	2,894	+217	+8.11%	2,873,800
Nov 7, 2025	2,640	2,737	2,522	2,677	+39	+1.48%	1,821,500
Oct 31, 2025	2,592	2,678	2,567	2,638	+96	+3.78%	2,609,900