Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Dec 2, 2025

3,133.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Dec 2, 2025

3,133.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,014	3,133	2,933	3,010	+45	+1.52%	6,014,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,640.0	2,989.5	2,522.0	2,965.0	+327.0	+12.40%	9,318,200
Oct, 2025	2,476.0	2,678.0	2,319.0	2,638.0	+128.0	+5.10%	9,208,800
Sep, 2025	2,470.0	2,560.0	2,395.0	2,510.0	+23.0	+0.92%	5,547,500
Aug, 2025	2,395.0	2,560.0	2,317.0	2,487.0	+86.0	+3.58%	6,587,900
Jul, 2025	2,143.0	2,455.0	2,116.0	2,401.0	+235.0	+10.85%	7,235,400
Jun, 2025	2,149.0	2,221.0	2,088.0	2,166.0	+14.0	+0.65%	5,977,500
May, 2025	2,091.0	2,260.0	1,965.0	2,152.0	+67.0	+3.21%	9,313,000
Apr, 2025	2,118.0	2,132.0	1,557.0	2,085.0	-5.0	-0.24%	11,499,900
Mar, 2025	1,979.0	2,227.0	1,818.0	2,090.0	+122.0	+6.20%	10,142,300
Feb, 2025	2,100.0	2,136.0	1,966.0	1,968.0	-172.0	-8.04%	7,912,600
Jan, 2025	2,024.0	2,150.0	1,923.0	2,140.0	+113.0	+5.57%	7,118,600
Dec, 2024	1,998.0	2,133.0	1,968.0	2,027.0	+36.0	+1.81%	8,179,600
Nov, 2024	1,648.0	2,070.0	1,636.0	1,991.0	+327.0	+19.65%	10,880,200
Oct, 2024	1,642.0	1,771.0	1,603.0	1,664.0	+32.0	+1.96%	8,051,600
Sep, 2024	1,761.0	1,788.0	1,546.0	1,632.0	-113.0	-6.48%	7,236,900
Aug, 2024	2,065.0	2,122.0	1,473.0	1,745.0	-320.0	-15.50%	11,680,400
Jul, 2024	2,059.0	2,098.0	1,908.0	2,065.0	+39.0	+1.92%	8,073,800
Jun, 2024	2,192.0	2,205.0	1,862.0	2,026.0	-154.0	-7.06%	11,245,600
May, 2024	1,980.0	2,190.0	1,914.0	2,180.0	+183.0	+9.16%	9,286,100
Apr, 2024	1,916.0	2,006.0	1,757.0	1,997.0	+81.0	+4.23%	11,893,300