Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,024 | 2,026 | 1,927 | 1,937 | -90 | -4.44% | 2,501,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,998 | 2,133 | 1,968 | 2,027 | +36 | +1.81% | 8,179,600 |
Nov, 2024 | 1,648 | 2,070 | 1,636 | 1,991 | +327 | +19.65% | 10,880,200 |
Oct, 2024 | 1,642 | 1,771 | 1,603 | 1,664 | +32 | +1.96% | 8,051,600 |
Sep, 2024 | 1,761 | 1,788 | 1,546 | 1,632 | -113 | -6.48% | 7,236,900 |
Aug, 2024 | 2,065 | 2,122 | 1,473 | 1,745 | -320 | -15.50% | 11,680,400 |
Jul, 2024 | 2,059 | 2,098 | 1,908 | 2,065 | +39 | +1.92% | 8,073,800 |
Jun, 2024 | 2,192 | 2,205 | 1,862 | 2,026 | -154 | -7.06% | 11,245,600 |
May, 2024 | 1,980 | 2,190 | 1,914 | 2,180 | +183 | +9.16% | 9,286,100 |
Apr, 2024 | 1,916 | 2,006 | 1,757 | 1,997 | +81 | +4.23% | 11,893,300 |
Mar, 2024 | 1,890 | 2,080 | 1,876 | 1,916 | +25 | +1.32% | 12,192,300 |
Feb, 2024 | 1,703 | 1,897 | 1,500 | 1,891 | +180 | +10.52% | 10,483,000 |
Jan, 2024 | 1,613 | 1,746 | 1,588 | 1,711 | +80 | +4.90% | 7,448,200 |
Dec, 2023 | 1,644 | 1,668 | 1,532 | 1,631 | -2 | -0.12% | 10,797,700 |
Nov, 2023 | 1,820 | 1,950 | 1,595 | 1,633 | -153 | -8.57% | 15,463,400 |
Oct, 2023 | 1,737 | 1,835 | 1,635 | 1,786 | +78 | +4.57% | 14,590,600 |
Sep, 2023 | 1,515 | 1,814 | 1,513 | 1,708 | +198 | +13.11% | 12,918,100 |
Aug, 2023 | 1,506 | 1,518 | 1,372 | 1,510 | -2 | -0.13% | 10,660,800 |
Jul, 2023 | 1,265 | 1,528 | 1,264 | 1,512 | +237 | +18.59% | 13,693,300 |
Jun, 2023 | 1,073 | 1,285 | 1,067 | 1,275 | +210 | +19.72% | 13,308,500 |
May, 2023 | 1,122 | 1,140 | 1,056 | 1,065 | -61 | -5.42% | 11,126,500 |