Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low May 7, 2025

1,965 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,980	4,330	3,713	3,930	+224	+6.04%	9,168,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,257	4,312	3,622	3,706	-748	-16.79%	11,261,300
Feb, 2026	3,799	4,486	3,690	4,454	+724	+19.41%	10,264,400
Jan, 2026	3,211	3,752	3,200	3,730	+519	+16.16%	10,753,200
Dec, 2025	3,014	3,267	2,933	3,211	+246	+8.30%	12,037,100
Nov, 2025	2,640	2,989	2,522	2,965	+327	+12.40%	9,318,200
Oct, 2025	2,476	2,678	2,319	2,638	+128	+5.10%	9,208,800
Sep, 2025	2,470	2,560	2,395	2,510	+23	+0.92%	5,547,500
Aug, 2025	2,395	2,560	2,317	2,487	+86	+3.58%	6,587,900
Jul, 2025	2,143	2,455	2,116	2,401	+235	+10.85%	7,235,400
Jun, 2025	2,149	2,221	2,088	2,166	+14	+0.65%	5,977,500
May, 2025	2,091	2,260	1,965	2,152	+67	+3.21%	9,313,000
Apr, 2025	2,118	2,132	1,557	2,085	-5	-0.24%	11,499,900
Mar, 2025	1,979	2,227	1,818	2,090	+122	+6.20%	10,142,300
Feb, 2025	2,100	2,136	1,966	1,968	-172	-8.04%	7,912,600
Jan, 2025	2,024	2,150	1,923	2,140	+113	+5.57%	7,118,600
Dec, 2024	1,998	2,133	1,968	2,027	+36	+1.81%	8,179,600
Nov, 2024	1,648	2,070	1,636	1,991	+327	+19.65%	10,880,200
Oct, 2024	1,642	1,771	1,603	1,664	+32	+1.96%	8,051,600
Sep, 2024	1,761	1,788	1,546	1,632	-113	-6.48%	7,236,900
Aug, 2024	2,065	2,122	1,473	1,745	-320	-15.50%	11,680,400