Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Jan 22, 2026

3,745.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Jan 22, 2026

3,745.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,637	3,718	3,545	3,709	+2	+0.05%	3,257,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,707.0	-0.08%	3,629.5	2,475,800	16,600	1,271,200	76.58
Jan 16, 2026	3,710.0	+8.83%	3,608.5	2,176,100	20,900	1,284,400	61.45
Jan 9, 2026	3,409.0	+6.17%	3,349.6	3,121,900	18,500	1,304,300	70.50
Dec 30, 2025	3,211.0	+2.13%	3,214.4	788,400	ー	ー	ー
Dec 26, 2025	3,144.0	-0.69%	3,194.6	2,578,200	12,800	1,335,200	104.31
Dec 19, 2025	3,166.0	+5.18%	3,093.9	3,095,400	30,200	1,267,000	41.95
Dec 12, 2025	3,010.0	-0.33%	2,978.8	2,329,000	25,100	1,272,600	50.70
Dec 5, 2025	3,020.0	+1.85%	3,048.0	3,246,100	28,200	1,179,700	41.83
Nov 28, 2025	2,965.0	+3.24%	2,935.3	2,058,700	27,300	1,219,400	44.67
Nov 21, 2025	2,872.0	-0.78%	2,810.1	2,564,200	25,400	1,563,600	61.56
Nov 14, 2025	2,894.5	+8.12%	2,801.0	2,873,800	32,100	1,534,400	47.80
Nov 7, 2025	2,677.0	+1.48%	2,662.5	1,821,500	23,500	1,456,200	61.97
Oct 31, 2025	2,638.0	+3.78%	2,633.2	2,609,900	25,900	1,425,000	55.02
Oct 24, 2025	2,542.0	+7.62%	2,538.5	2,258,200	24,200	1,237,200	51.12
Oct 17, 2025	2,362.0	-1.95%	2,366.4	1,180,400	18,300	1,318,600	72.05
Oct 10, 2025	2,409.0	-0.45%	2,440.8	2,067,500	18,500	1,293,400	69.91
Oct 3, 2025	2,420.0	-4.87%	2,448.9	1,811,000	19,200	1,262,500	65.76
Sep 26, 2025	2,544.0	+5.25%	2,484.4	1,302,900	28,500	1,135,700	39.85
Sep 19, 2025	2,417.0	-2.93%	2,428.1	1,175,400	21,500	1,126,900	52.41
Sep 12, 2025	2,490.0	+0.61%	2,480.3	1,156,800	24,500	1,117,700	45.62