Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low Apr 7, 2025

1,557 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Apr 7, 2025

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,809	3,941	3,801	3,918	+61	+1.58%	585,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,918	-4.93%	3,919	2,749,100	ー	ー	ー
Mar 6, 2026	4,121	-7.48%	4,110	3,099,700	19,900	1,328,700	66.77
Feb 27, 2026	4,454	+0.79%	4,298	2,318,500	18,400	1,287,400	69.97
Feb 20, 2026	4,419	+2.58%	4,298	2,294,200	22,100	1,346,400	60.92
Feb 13, 2026	4,308	+3.58%	4,338	2,797,500	17,500	1,290,000	73.71
Feb 6, 2026	4,159	+11.50%	3,948	2,854,200	21,900	1,142,300	52.16
Jan 30, 2026	3,730	+0.62%	3,644	2,979,400	20,500	1,197,800	58.43
Jan 23, 2026	3,707	-0.08%	3,629	2,475,800	16,600	1,271,200	76.58
Jan 16, 2026	3,710	+8.83%	3,608	2,176,100	20,900	1,284,400	61.45
Jan 9, 2026	3,409	+6.17%	3,349	3,121,900	18,500	1,304,300	70.50
Dec 30, 2025	3,211	+2.13%	3,214	788,400	ー	ー	ー
Dec 26, 2025	3,144	-0.69%	3,194	2,578,200	12,800	1,335,200	104.31
Dec 19, 2025	3,166	+5.18%	3,093	3,095,400	30,200	1,267,000	41.95
Dec 12, 2025	3,010	-0.33%	2,978	2,329,000	25,100	1,272,600	50.70
Dec 5, 2025	3,020	+1.85%	3,048	3,246,100	28,200	1,179,700	41.83
Nov 28, 2025	2,965	+3.24%	2,935	2,058,700	27,300	1,219,400	44.67
Nov 21, 2025	2,872	-0.76%	2,810	2,564,200	25,400	1,563,600	61.56
Nov 14, 2025	2,894	+8.11%	2,801	2,873,800	32,100	1,534,400	47.80
Nov 7, 2025	2,677	+1.48%	2,662	1,821,500	23,500	1,456,200	61.97
Oct 31, 2025	2,638	+3.78%	2,633	2,609,900	25,900	1,425,000	55.02