kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
1,943
JPY
-11
(-0.56%)
Jan 10, 11:30 am JST
12.28
USD
Jan 9, 9:30 pm EST
Result
PTS
outside of trading hours
1,945
Jan 10, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,205 JPY
52 Week Low Aug 7, 2024
1,473 JPY
Yearly High Jun 3, 2024
2,205 JPY
Yearly Low Aug 7, 2024
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,024 2,026 1,927 1,943 -84 -4.14% 1,905,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,027 -0.59% 2,030 179,400 ー ー ー
Dec 27, 2024 2,039 +3.08% 2,009 1,204,500 30,500 854,200 28.01
Dec 20, 2024 1,978 -5.18% 2,019 2,000,100 29,800 855,200 28.70
Dec 13, 2024 2,086 +0.43% 2,086 2,364,600 28,300 1,114,000 39.36
Dec 6, 2024 2,077 +4.32% 2,055 2,431,000 32,200 1,133,100 35.19
Nov 29, 2024 1,991 -1.78% 1,988 1,845,100 30,100 1,044,300 34.69
Nov 22, 2024 2,027 +3.00% 1,986 2,479,200 35,000 1,090,600 31.16
Nov 15, 2024 1,968 +3.69% 1,922 2,964,300 30,900 1,089,300 35.25
Nov 8, 2024 1,898 +14.27% 1,818 3,303,100 29,600 1,113,500 37.62
Nov 1, 2024 1,661 -0.06% 1,673 2,426,800 18,300 1,095,300 59.85
Oct 25, 2024 1,662 -4.76% 1,685 1,299,100 21,100 1,148,500 54.43
Oct 18, 2024 1,745 +3.44% 1,735 1,208,800 17,700 1,175,000 66.38
Oct 11, 2024 1,687 +2.99% 1,683 2,037,600 26,200 1,209,600 46.17
Oct 4, 2024 1,638 +3.87% 1,629 2,052,100 25,300 1,289,600 50.97
Sep 27, 2024 1,577 -2.11% 1,593 2,305,300 24,500 1,323,000 54.00
Sep 20, 2024 1,611 +0.88% 1,594 1,146,300 7,900 1,265,300 160.16
Sep 13, 2024 1,597 -3.15% 1,610 1,604,000 11,500 1,253,500 109.00
Sep 6, 2024 1,649 -5.50% 1,701 1,497,000 9,900 1,222,300 123.46
Aug 30, 2024 1,745 +0.63% 1,721 1,360,700 10,200 1,189,100 116.58
Aug 23, 2024 1,734 -5.76% 1,789 1,851,800 11,700 1,191,800 101.86