Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Oct 28, 2025

2,678.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Oct 28, 2025

2,678.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,668	2,671	2,613	2,638	+1	+0.04%	456,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	2,638.0	+3.78%	2,633.2	2,609,900	ー	ー	ー
Oct 24, 2025	2,542.0	+7.62%	2,538.5	2,258,200	24,200	1,237,200	51.12
Oct 17, 2025	2,362.0	-1.95%	2,366.4	1,180,400	18,300	1,318,600	72.05
Oct 10, 2025	2,409.0	-0.45%	2,440.8	2,067,500	18,500	1,293,400	69.91
Oct 3, 2025	2,420.0	-4.87%	2,448.9	1,811,000	19,200	1,262,500	65.76
Sep 26, 2025	2,544.0	+5.25%	2,484.4	1,302,900	28,500	1,135,700	39.85
Sep 19, 2025	2,417.0	-2.93%	2,428.1	1,175,400	21,500	1,126,900	52.41
Sep 12, 2025	2,490.0	+0.61%	2,480.3	1,156,800	24,500	1,117,700	45.62
Sep 5, 2025	2,475.0	-0.48%	2,466.2	1,194,200	22,600	1,132,500	50.11
Aug 29, 2025	2,487.0	-1.62%	2,483.9	1,473,500	27,500	1,165,000	42.36
Aug 22, 2025	2,528.0	+2.60%	2,466.4	1,348,900	33,200	1,146,900	34.55
Aug 15, 2025	2,464.0	+2.54%	2,430.1	1,399,600	31,600	1,161,600	36.76
Aug 8, 2025	2,403.0	-1.60%	2,380.5	1,917,300	29,800	1,205,800	40.46
Aug 1, 2025	2,442.0	+0.16%	2,395.0	2,006,600	32,900	1,246,000	37.87
Jul 25, 2025	2,438.0	+5.68%	2,369.1	1,869,000	38,700	1,248,800	32.27
Jul 18, 2025	2,307.0	+0.96%	2,305.9	1,334,900	29,800	1,245,200	41.79
Jul 11, 2025	2,285.0	+4.05%	2,229.2	1,420,800	34,600	1,245,900	36.01
Jul 4, 2025	2,196.0	+0.97%	2,164.0	1,372,400	24,200	1,212,900	50.12
Jun 27, 2025	2,175.0	+1.83%	2,160.5	1,431,300	21,400	1,310,700	61.25
Jun 20, 2025	2,136.0	+1.38%	2,137.8	1,747,100	22,100	1,327,100	60.05