Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low May 7, 2025

1,965 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,774	4,060	3,713	3,923	+111	+2.91%	1,207,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,812	-8.91%	3,933	2,703,000	22,100	968,800	43.84
Apr 17, 2026	4,185	-0.76%	4,216	1,692,000	18,300	893,100	48.80
Apr 10, 2026	4,217	+5.21%	4,178	1,984,300	19,400	972,700	50.14
Apr 3, 2026	4,008	+2.77%	3,884	2,586,300	21,500	873,100	40.61
Mar 27, 2026	3,900	+0.83%	3,869	2,459,800	66,600	1,001,400	15.04
Mar 19, 2026	3,868	-1.28%	3,885	1,872,900	23,100	1,262,200	54.64
Mar 13, 2026	3,918	-4.93%	3,919	2,749,100	19,500	1,293,400	66.33
Mar 6, 2026	4,121	-7.48%	4,110	3,099,700	19,900	1,328,700	66.77
Feb 27, 2026	4,454	+0.79%	4,298	2,318,500	18,400	1,287,400	69.97
Feb 20, 2026	4,419	+2.58%	4,298	2,294,200	22,100	1,346,400	60.92
Feb 13, 2026	4,308	+3.58%	4,338	2,797,500	17,500	1,290,000	73.71
Feb 6, 2026	4,159	+11.50%	3,948	2,854,200	21,900	1,142,300	52.16
Jan 30, 2026	3,730	+0.62%	3,644	2,979,400	20,500	1,197,800	58.43
Jan 23, 2026	3,707	-0.08%	3,629	2,475,800	16,600	1,271,200	76.58
Jan 16, 2026	3,710	+8.83%	3,608	2,176,100	20,900	1,284,400	61.45
Jan 9, 2026	3,409	+6.17%	3,349	3,121,900	18,500	1,304,300	70.50
Dec 30, 2025	3,211	+2.13%	3,214	788,400	ー	ー	ー
Dec 26, 2025	3,144	-0.69%	3,194	2,578,200	12,800	1,335,200	104.31
Dec 19, 2025	3,166	+5.18%	3,093	3,095,400	30,200	1,267,000	41.95
Dec 12, 2025	3,010	-0.33%	2,978	2,329,000	25,100	1,272,600	50.70