Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Jan 22, 2026

3,745.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Jan 22, 2026

3,745.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,622	3,718	3,608	3,709	+102	+2.83%	820,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,602.0	3,640.0	3,568.0	3,607.0	-18.0	-0.50%	574,800
Jan 27, 2026	3,585.0	3,625.0	3,545.0	3,625.0	+17.0	+0.47%	610,400
Jan 26, 2026	3,637.0	3,671.0	3,596.0	3,608.0	-99.0	-2.67%	430,500
Jan 23, 2026	3,632.0	3,734.0	3,628.0	3,707.0	+79.0	+2.18%	526,700
Jan 22, 2026	3,617.0	3,745.0	3,573.0	3,628.0	+66.0	+1.85%	446,700
Jan 21, 2026	3,525.0	3,573.0	3,497.0	3,562.0	-56.0	-1.55%	508,700
Jan 20, 2026	3,654.0	3,664.0	3,586.0	3,618.0	-46.0	-1.26%	496,500
Jan 19, 2026	3,683.0	3,684.0	3,611.0	3,664.0	-46.0	-1.24%	497,200
Jan 16, 2026	3,650.0	3,722.0	3,645.0	3,710.0	+65.0	+1.78%	594,100
Jan 15, 2026	3,580.0	3,654.0	3,572.0	3,645.0	+82.0	+2.30%	432,400
Jan 14, 2026	3,564.0	3,580.0	3,488.0	3,563.0	+4.0	+0.11%	421,500
Jan 13, 2026	3,590.0	3,595.0	3,503.0	3,559.0	+150.0	+4.40%	728,100
Jan 9, 2026	3,407.0	3,434.0	3,390.0	3,409.0	+55.0	+1.64%	391,000
Jan 8, 2026	3,371.0	3,400.0	3,354.0	3,354.0	-17.0	-0.50%	433,100
Jan 7, 2026	3,341.0	3,388.0	3,333.0	3,371.0	-12.0	-0.35%	592,200
Jan 6, 2026	3,346.0	3,383.0	3,332.0	3,383.0	+68.0	+2.05%	811,800
Jan 5, 2026	3,211.0	3,333.0	3,200.0	3,315.0	+104.0	+3.24%	893,800
Dec 30, 2025	3,208.0	3,267.0	3,201.0	3,211.0	-6.0	-0.19%	396,100
Dec 29, 2025	3,144.0	3,221.0	3,144.0	3,217.0	+73.0	+2.32%	392,300
Dec 26, 2025	3,177.0	3,191.0	3,134.0	3,144.0	-26.0	-0.82%	304,700