Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Oct 28, 2025

2,678.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Oct 28, 2025

2,678.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,668	2,671	2,613	2,638	+1	+0.04%	456,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,570.0	2,637.0	2,570.0	2,637.0	+67.0	+2.61%	463,000
Oct 29, 2025	2,625.0	2,628.0	2,567.0	2,570.0	-57.0	-2.17%	344,600
Oct 28, 2025	2,674.0	2,678.0	2,607.0	2,627.0	-43.0	-1.61%	784,300
Oct 27, 2025	2,592.0	2,670.0	2,578.0	2,670.0	+128.0	+5.04%	561,600
Oct 24, 2025	2,540.0	2,558.0	2,522.0	2,542.0	-12.0	-0.47%	299,800
Oct 23, 2025	2,578.0	2,580.0	2,552.0	2,554.0	-24.0	-0.93%	477,200
Oct 22, 2025	2,565.0	2,598.0	2,538.0	2,578.0	+141.0	+5.79%	958,400
Oct 21, 2025	2,472.0	2,478.0	2,437.0	2,437.0	-31.0	-1.26%	245,700
Oct 20, 2025	2,412.0	2,468.0	2,390.0	2,468.0	+106.0	+4.49%	277,100
Oct 17, 2025	2,361.0	2,374.0	2,337.0	2,362.0	-49.0	-2.03%	320,700
Oct 16, 2025	2,402.0	2,434.0	2,395.0	2,411.0	+17.0	+0.71%	194,100
Oct 15, 2025	2,370.0	2,404.0	2,354.0	2,394.0	+56.0	+2.40%	223,100
Oct 14, 2025	2,359.0	2,373.0	2,319.0	2,338.0	-71.0	-2.95%	442,500
Oct 10, 2025	2,470.0	2,500.0	2,409.0	2,409.0	-94.0	-3.76%	474,000
Oct 9, 2025	2,454.0	2,504.0	2,444.0	2,503.0	+35.0	+1.42%	283,900
Oct 8, 2025	2,441.0	2,528.0	2,436.0	2,468.0	+48.0	+1.98%	425,700
Oct 7, 2025	2,432.0	2,456.0	2,420.0	2,420.0	-12.0	-0.49%	296,400
Oct 6, 2025	2,401.0	2,448.0	2,357.0	2,432.0	+12.0	+0.50%	587,500
Oct 3, 2025	2,398.0	2,439.0	2,398.0	2,420.0	+20.0	+0.83%	324,600
Oct 2, 2025	2,425.0	2,450.0	2,383.0	2,400.0	-24.0	-0.99%	317,500