Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low May 7, 2025

1,965 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,989	3,989	3,887	3,906	-153	-3.77%	193,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,895	4,060	3,851	4,059	+224	+5.84%	608,900
Apr 27, 2026	3,774	3,861	3,713	3,835	+23	+0.60%	386,100
Apr 24, 2026	3,838	3,858	3,775	3,812	-26	-0.68%	400,000
Apr 23, 2026	3,840	3,862	3,757	3,838	-65	-1.67%	787,600
Apr 22, 2026	4,052	4,062	3,895	3,903	-114	-2.84%	545,000
Apr 21, 2026	4,150	4,154	4,010	4,017	-82	-2.00%	573,700
Apr 20, 2026	4,249	4,254	4,087	4,099	-86	-2.05%	396,700
Apr 17, 2026	4,257	4,260	4,185	4,185	-63	-1.48%	439,700
Apr 16, 2026	4,251	4,270	4,225	4,248	+24	+0.57%	329,100
Apr 15, 2026	4,246	4,303	4,218	4,224	+25	+0.60%	347,600
Apr 14, 2026	4,216	4,220	4,151	4,199	+29	+0.70%	276,700
Apr 13, 2026	4,183	4,246	4,138	4,170	-47	-1.11%	298,900
Apr 10, 2026	4,244	4,330	4,215	4,217	+13	+0.31%	395,200
Apr 9, 2026	4,243	4,246	4,141	4,204	-20	-0.47%	536,800
Apr 8, 2026	4,242	4,268	4,174	4,224	+192	+4.76%	573,400
Apr 7, 2026	4,081	4,094	4,019	4,032	+11	+0.27%	265,800
Apr 6, 2026	4,037	4,059	3,989	4,021	+13	+0.32%	213,100
Apr 3, 2026	4,009	4,024	3,959	4,008	+51	+1.29%	331,400
Apr 2, 2026	4,110	4,154	3,952	3,957	-85	-2.10%	445,000
Apr 1, 2026	3,980	4,042	3,902	4,042	+336	+9.07%	730,100