Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Dec 2, 2025

3,133.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Dec 2, 2025

3,133.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,983	3,025	2,961	3,010	+77	+2.63%	439,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,005.0	3,010.0	2,933.0	2,933.0	-22.0	-0.74%	428,600
Dec 10, 2025	3,000.0	3,006.0	2,955.0	2,955.0	-49.0	-1.63%	660,300
Dec 9, 2025	2,981.0	3,004.0	2,980.0	3,004.0	+13.5	+0.45%	335,200
Dec 8, 2025	3,023.0	3,031.0	2,961.0	2,990.5	-29.5	-0.98%	465,900
Dec 5, 2025	3,041.0	3,057.0	3,004.0	3,020.0	-45.0	-1.47%	440,600
Dec 4, 2025	3,015.0	3,073.0	2,998.0	3,065.0	+55.0	+1.83%	342,200
Dec 3, 2025	3,080.0	3,081.0	2,978.5	3,010.0	-70.0	-2.27%	542,200
Dec 2, 2025	3,086.0	3,133.0	3,050.0	3,080.0	+51.0	+1.68%	973,400
Dec 1, 2025	3,014.0	3,069.0	2,995.0	3,029.0	+64.0	+2.16%	947,700
Nov 28, 2025	2,967.5	2,989.5	2,956.5	2,965.0	+9.0	+0.30%	421,000
Nov 27, 2025	2,939.5	2,987.0	2,932.5	2,956.0	+56.5	+1.95%	418,900
Nov 26, 2025	2,914.0	2,931.0	2,899.0	2,899.5	+5.0	+0.17%	561,000
Nov 25, 2025	2,892.5	2,960.0	2,887.5	2,894.5	+22.5	+0.78%	657,800
Nov 21, 2025	2,822.5	2,893.0	2,819.5	2,872.0	+49.5	+1.75%	683,100
Nov 20, 2025	2,826.0	2,840.0	2,777.0	2,822.5	+75.0	+2.73%	411,100
Nov 19, 2025	2,755.0	2,799.5	2,702.5	2,747.5	+26.5	+0.97%	528,700
Nov 18, 2025	2,796.5	2,803.0	2,711.5	2,721.0	-119.0	-4.19%	525,300
Nov 17, 2025	2,857.5	2,895.0	2,829.5	2,840.0	-54.5	-1.88%	416,000
Nov 14, 2025	2,827.0	2,922.5	2,798.0	2,894.5	+53.0	+1.87%	799,900
Nov 13, 2025	2,832.0	2,866.0	2,803.0	2,841.5	+25.0	+0.89%	361,300