Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Feb 12, 2026

4,486 JPY

52 Week Low Apr 7, 2025

1,557 JPY

Yearly High Feb 12, 2026

4,486 JPY

Yearly Low Apr 7, 2025

1,557 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,809	3,941	3,801	3,918	+61	+1.58%	585,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,003	4,007	3,818	3,857	-196	-4.84%	585,400
Mar 11, 2026	4,077	4,144	4,048	4,053	+6	+0.15%	411,700
Mar 10, 2026	3,946	4,096	3,945	4,047	+171	+4.41%	447,600
Mar 9, 2026	3,771	3,901	3,750	3,876	-245	-5.95%	718,600
Mar 6, 2026	4,025	4,145	3,998	4,121	-18	-0.43%	465,400
Mar 5, 2026	4,087	4,210	4,055	4,139	+246	+6.32%	687,400
Mar 4, 2026	4,031	4,203	3,811	3,893	-278	-6.67%	748,800
Mar 3, 2026	4,231	4,312	4,156	4,171	-60	-1.42%	534,300
Mar 2, 2026	4,257	4,282	4,143	4,231	-223	-5.01%	663,800
Feb 27, 2026	4,310	4,456	4,300	4,454	+175	+4.09%	543,900
Feb 26, 2026	4,340	4,340	4,261	4,279	+64	+1.52%	371,400
Feb 25, 2026	4,318	4,330	4,181	4,215	-79	-1.84%	731,200
Feb 24, 2026	4,380	4,380	4,212	4,294	-125	-2.83%	672,000
Feb 20, 2026	4,328	4,460	4,320	4,419	+54	+1.24%	782,900
Feb 19, 2026	4,254	4,374	4,249	4,365	+123	+2.90%	352,100
Feb 18, 2026	4,214	4,265	4,203	4,242	+81	+1.95%	423,400
Feb 17, 2026	4,205	4,284	4,161	4,161	-46	-1.09%	301,200
Feb 16, 2026	4,284	4,304	4,179	4,207	-101	-2.34%	434,600
Feb 13, 2026	4,416	4,479	4,284	4,308	-178	-3.97%	821,700
Feb 12, 2026	4,299	4,486	4,286	4,486	+179	+4.16%	655,100