Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,947 | 1,951 | 1,927 | 1,933 | -21 | -1.07% | 111,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,980 | 1,980 | 1,947 | 1,954 | -26 | -1.31% | 324,500 |
Jan 8, 2025 | 1,967 | 2,009 | 1,960 | 1,980 | +6 | +0.30% | 594,200 |
Jan 7, 2025 | 2,002 | 2,005 | 1,965 | 1,974 | -28 | -1.40% | 631,900 |
Jan 6, 2025 | 2,024 | 2,026 | 1,985 | 2,002 | -25 | -1.23% | 253,600 |
Dec 30, 2024 | 2,043 | 2,056 | 2,016 | 2,027 | -12 | -0.59% | 179,400 |
Dec 27, 2024 | 2,020 | 2,039 | 2,016 | 2,039 | +19 | +0.94% | 176,200 |
Dec 26, 2024 | 2,000 | 2,020 | 1,990 | 2,020 | +16 | +0.80% | 228,400 |
Dec 25, 2024 | 2,026 | 2,027 | 1,982 | 2,004 | -20 | -0.99% | 183,400 |
Dec 24, 2024 | 2,017 | 2,025 | 2,000 | 2,024 | +26 | +1.30% | 252,500 |
Dec 23, 2024 | 1,993 | 2,006 | 1,976 | 1,998 | +20 | +1.01% | 364,000 |
Dec 20, 2024 | 2,011 | 2,011 | 1,971 | 1,978 | -34 | -1.69% | 441,800 |
Dec 19, 2024 | 1,982 | 2,015 | 1,968 | 2,012 | -17 | -0.84% | 423,700 |
Dec 18, 2024 | 2,024 | 2,034 | 1,993 | 2,029 | +5 | +0.25% | 377,000 |
Dec 17, 2024 | 2,081 | 2,081 | 2,019 | 2,024 | -54 | -2.60% | 413,200 |
Dec 16, 2024 | 2,078 | 2,087 | 2,040 | 2,078 | -8 | -0.38% | 344,400 |
Dec 13, 2024 | 2,080 | 2,094 | 2,057 | 2,086 | -18 | -0.86% | 442,600 |
Dec 12, 2024 | 2,108 | 2,133 | 2,092 | 2,104 | -1 | -0.05% | 394,100 |
Dec 11, 2024 | 2,075 | 2,112 | 2,059 | 2,105 | +28 | +1.35% | 519,800 |
Dec 10, 2024 | 2,100 | 2,112 | 2,077 | 2,077 | +2 | +0.10% | 467,500 |
Dec 9, 2024 | 2,092 | 2,104 | 2,026 | 2,075 | -2 | -0.10% | 540,600 |