kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
3,010.0
JPY
+77.0
(+2.63%)
Dec 12, 3:30 pm JST
19.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,133.0 JPY
52 Week Low Apr 7, 2025
1,557.0 JPY
Yearly High Dec 2, 2025
3,133.0 JPY
Yearly Low Apr 7, 2025
1,557.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,983 3,025 2,961 3,010 +77 +2.63% 439,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,395.0 2,430.0 2,378.0 2,429.0 +8.0 +0.33% 305,500
Aug 13, 2025 2,410.0 2,452.0 2,387.0 2,421.0 +18.0 +0.75% 274,600
Aug 12, 2025 2,418.0 2,429.0 2,392.0 2,403.0 0 0.00% 356,800
Aug 8, 2025 2,444.0 2,444.0 2,400.0 2,403.0 -42.0 -1.72% 348,400
Aug 7, 2025 2,392.0 2,445.0 2,378.0 2,445.0 +67.0 +2.82% 383,900
Aug 6, 2025 2,336.0 2,397.0 2,325.0 2,378.0 +55.0 +2.37% 367,200
Aug 5, 2025 2,364.0 2,364.0 2,317.0 2,323.0 -59.0 -2.48% 493,000
Aug 4, 2025 2,342.0 2,412.0 2,337.0 2,382.0 -60.0 -2.46% 324,800
Aug 1, 2025 2,395.0 2,452.0 2,380.0 2,442.0 +41.0 +1.71% 448,600
Jul 31, 2025 2,389.0 2,418.0 2,369.0 2,401.0 +36.0 +1.52% 540,000
Jul 30, 2025 2,368.0 2,388.0 2,354.0 2,365.0 -28.0 -1.17% 257,700
Jul 29, 2025 2,338.0 2,404.0 2,334.0 2,393.0 +49.0 +2.09% 339,800
Jul 28, 2025 2,432.0 2,445.0 2,344.0 2,344.0 -94.0 -3.86% 420,500
Jul 25, 2025 2,428.0 2,455.0 2,412.0 2,438.0 +17.0 +0.70% 390,700
Jul 24, 2025 2,338.0 2,438.0 2,330.0 2,421.0 +108.0 +4.67% 564,500
Jul 23, 2025 2,343.0 2,353.0 2,297.0 2,313.0 +8.0 +0.35% 632,600
Jul 22, 2025 2,321.0 2,322.0 2,278.0 2,305.0 -2.0 -0.09% 281,200
Jul 18, 2025 2,317.0 2,320.0 2,292.0 2,307.0 -3.0 -0.13% 230,300
Jul 17, 2025 2,299.0 2,316.0 2,282.0 2,310.0 +11.0 +0.48% 234,700
Jul 16, 2025 2,299.0 2,311.0 2,277.0 2,299.0 -5.0 -0.22% 220,700