Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,983 | 3,025 | 2,961 | 3,010 | +77 | +2.63% | 439,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,395.0 | 2,430.0 | 2,378.0 | 2,429.0 | +8.0 | +0.33% | 305,500 |
| Aug 13, 2025 | 2,410.0 | 2,452.0 | 2,387.0 | 2,421.0 | +18.0 | +0.75% | 274,600 |
| Aug 12, 2025 | 2,418.0 | 2,429.0 | 2,392.0 | 2,403.0 | 0 | 0.00% | 356,800 |
| Aug 8, 2025 | 2,444.0 | 2,444.0 | 2,400.0 | 2,403.0 | -42.0 | -1.72% | 348,400 |
| Aug 7, 2025 | 2,392.0 | 2,445.0 | 2,378.0 | 2,445.0 | +67.0 | +2.82% | 383,900 |
| Aug 6, 2025 | 2,336.0 | 2,397.0 | 2,325.0 | 2,378.0 | +55.0 | +2.37% | 367,200 |
| Aug 5, 2025 | 2,364.0 | 2,364.0 | 2,317.0 | 2,323.0 | -59.0 | -2.48% | 493,000 |
| Aug 4, 2025 | 2,342.0 | 2,412.0 | 2,337.0 | 2,382.0 | -60.0 | -2.46% | 324,800 |
| Aug 1, 2025 | 2,395.0 | 2,452.0 | 2,380.0 | 2,442.0 | +41.0 | +1.71% | 448,600 |
| Jul 31, 2025 | 2,389.0 | 2,418.0 | 2,369.0 | 2,401.0 | +36.0 | +1.52% | 540,000 |
| Jul 30, 2025 | 2,368.0 | 2,388.0 | 2,354.0 | 2,365.0 | -28.0 | -1.17% | 257,700 |
| Jul 29, 2025 | 2,338.0 | 2,404.0 | 2,334.0 | 2,393.0 | +49.0 | +2.09% | 339,800 |
| Jul 28, 2025 | 2,432.0 | 2,445.0 | 2,344.0 | 2,344.0 | -94.0 | -3.86% | 420,500 |
| Jul 25, 2025 | 2,428.0 | 2,455.0 | 2,412.0 | 2,438.0 | +17.0 | +0.70% | 390,700 |
| Jul 24, 2025 | 2,338.0 | 2,438.0 | 2,330.0 | 2,421.0 | +108.0 | +4.67% | 564,500 |
| Jul 23, 2025 | 2,343.0 | 2,353.0 | 2,297.0 | 2,313.0 | +8.0 | +0.35% | 632,600 |
| Jul 22, 2025 | 2,321.0 | 2,322.0 | 2,278.0 | 2,305.0 | -2.0 | -0.09% | 281,200 |
| Jul 18, 2025 | 2,317.0 | 2,320.0 | 2,292.0 | 2,307.0 | -3.0 | -0.13% | 230,300 |
| Jul 17, 2025 | 2,299.0 | 2,316.0 | 2,282.0 | 2,310.0 | +11.0 | +0.48% | 234,700 |
| Jul 16, 2025 | 2,299.0 | 2,311.0 | 2,277.0 | 2,299.0 | -5.0 | -0.22% | 220,700 |