kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
3,010.0
JPY
+77.0
(+2.63%)
Dec 12, 3:30 pm JST
19.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,133.0 JPY
52 Week Low Apr 7, 2025
1,557.0 JPY
Yearly High Dec 2, 2025
3,133.0 JPY
Yearly Low Apr 7, 2025
1,557.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,983 3,025 2,961 3,010 +77 +2.63% 439,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,500.0 2,511.0 2,458.0 2,473.0 -23.0 -0.92% 179,500
Sep 10, 2025 2,462.0 2,500.0 2,449.0 2,496.0 +41.0 +1.67% 229,900
Sep 9, 2025 2,495.0 2,496.0 2,435.0 2,455.0 -27.0 -1.09% 209,400
Sep 8, 2025 2,480.0 2,483.0 2,457.0 2,482.0 +7.0 +0.28% 184,900
Sep 5, 2025 2,483.0 2,496.0 2,466.0 2,475.0 +3.0 +0.12% 284,000
Sep 4, 2025 2,443.0 2,475.0 2,433.0 2,472.0 +42.0 +1.73% 172,800
Sep 3, 2025 2,503.0 2,511.0 2,405.0 2,430.0 -77.0 -3.07% 336,000
Sep 2, 2025 2,473.0 2,522.0 2,462.0 2,507.0 +47.0 +1.91% 210,200
Sep 1, 2025 2,470.0 2,524.0 2,450.0 2,460.0 -27.0 -1.09% 191,200
Aug 29, 2025 2,480.0 2,491.0 2,466.0 2,487.0 +2.0 +0.08% 198,700
Aug 28, 2025 2,453.0 2,494.0 2,442.0 2,485.0 +36.0 +1.47% 287,400
Aug 27, 2025 2,470.0 2,470.0 2,433.0 2,449.0 -21.0 -0.85% 324,500
Aug 26, 2025 2,538.0 2,538.0 2,461.0 2,470.0 -68.0 -2.68% 403,800
Aug 25, 2025 2,550.0 2,560.0 2,521.0 2,538.0 +10.0 +0.40% 259,100
Aug 22, 2025 2,465.0 2,528.0 2,455.0 2,528.0 +78.0 +3.18% 387,100
Aug 21, 2025 2,459.0 2,463.0 2,429.0 2,450.0 +7.0 +0.29% 196,900
Aug 20, 2025 2,440.0 2,464.0 2,425.0 2,443.0 +8.0 +0.33% 207,500
Aug 19, 2025 2,462.0 2,471.0 2,433.0 2,435.0 -22.0 -0.90% 251,500
Aug 18, 2025 2,478.0 2,487.0 2,439.0 2,457.0 -7.0 -0.28% 305,900
Aug 15, 2025 2,435.0 2,478.0 2,426.0 2,464.0 +35.0 +1.44% 462,700