Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,983 | 3,025 | 2,961 | 3,010 | +77 | +2.63% | 439,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,500.0 | 2,511.0 | 2,458.0 | 2,473.0 | -23.0 | -0.92% | 179,500 |
| Sep 10, 2025 | 2,462.0 | 2,500.0 | 2,449.0 | 2,496.0 | +41.0 | +1.67% | 229,900 |
| Sep 9, 2025 | 2,495.0 | 2,496.0 | 2,435.0 | 2,455.0 | -27.0 | -1.09% | 209,400 |
| Sep 8, 2025 | 2,480.0 | 2,483.0 | 2,457.0 | 2,482.0 | +7.0 | +0.28% | 184,900 |
| Sep 5, 2025 | 2,483.0 | 2,496.0 | 2,466.0 | 2,475.0 | +3.0 | +0.12% | 284,000 |
| Sep 4, 2025 | 2,443.0 | 2,475.0 | 2,433.0 | 2,472.0 | +42.0 | +1.73% | 172,800 |
| Sep 3, 2025 | 2,503.0 | 2,511.0 | 2,405.0 | 2,430.0 | -77.0 | -3.07% | 336,000 |
| Sep 2, 2025 | 2,473.0 | 2,522.0 | 2,462.0 | 2,507.0 | +47.0 | +1.91% | 210,200 |
| Sep 1, 2025 | 2,470.0 | 2,524.0 | 2,450.0 | 2,460.0 | -27.0 | -1.09% | 191,200 |
| Aug 29, 2025 | 2,480.0 | 2,491.0 | 2,466.0 | 2,487.0 | +2.0 | +0.08% | 198,700 |
| Aug 28, 2025 | 2,453.0 | 2,494.0 | 2,442.0 | 2,485.0 | +36.0 | +1.47% | 287,400 |
| Aug 27, 2025 | 2,470.0 | 2,470.0 | 2,433.0 | 2,449.0 | -21.0 | -0.85% | 324,500 |
| Aug 26, 2025 | 2,538.0 | 2,538.0 | 2,461.0 | 2,470.0 | -68.0 | -2.68% | 403,800 |
| Aug 25, 2025 | 2,550.0 | 2,560.0 | 2,521.0 | 2,538.0 | +10.0 | +0.40% | 259,100 |
| Aug 22, 2025 | 2,465.0 | 2,528.0 | 2,455.0 | 2,528.0 | +78.0 | +3.18% | 387,100 |
| Aug 21, 2025 | 2,459.0 | 2,463.0 | 2,429.0 | 2,450.0 | +7.0 | +0.29% | 196,900 |
| Aug 20, 2025 | 2,440.0 | 2,464.0 | 2,425.0 | 2,443.0 | +8.0 | +0.33% | 207,500 |
| Aug 19, 2025 | 2,462.0 | 2,471.0 | 2,433.0 | 2,435.0 | -22.0 | -0.90% | 251,500 |
| Aug 18, 2025 | 2,478.0 | 2,487.0 | 2,439.0 | 2,457.0 | -7.0 | -0.28% | 305,900 |
| Aug 15, 2025 | 2,435.0 | 2,478.0 | 2,426.0 | 2,464.0 | +35.0 | +1.44% | 462,700 |