kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
3,010.0
JPY
+77.0
(+2.63%)
Dec 12, 3:30 pm JST
19.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,133.0 JPY
52 Week Low Apr 7, 2025
1,557.0 JPY
Yearly High Dec 2, 2025
3,133.0 JPY
Yearly Low Apr 7, 2025
1,557.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,983 3,025 2,961 3,010 +77 +2.63% 439,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,359.0 2,373.0 2,319.0 2,338.0 -71.0 -2.95% 442,500
Oct 10, 2025 2,470.0 2,500.0 2,409.0 2,409.0 -94.0 -3.76% 474,000
Oct 9, 2025 2,454.0 2,504.0 2,444.0 2,503.0 +35.0 +1.42% 283,900
Oct 8, 2025 2,441.0 2,528.0 2,436.0 2,468.0 +48.0 +1.98% 425,700
Oct 7, 2025 2,432.0 2,456.0 2,420.0 2,420.0 -12.0 -0.49% 296,400
Oct 6, 2025 2,401.0 2,448.0 2,357.0 2,432.0 +12.0 +0.50% 587,500
Oct 3, 2025 2,398.0 2,439.0 2,398.0 2,420.0 +20.0 +0.83% 324,600
Oct 2, 2025 2,425.0 2,450.0 2,383.0 2,400.0 -24.0 -0.99% 317,500
Oct 1, 2025 2,476.0 2,476.0 2,398.0 2,424.0 -86.0 -3.43% 450,700
Sep 30, 2025 2,468.0 2,531.0 2,446.0 2,510.0 +35.0 +1.41% 364,600
Sep 29, 2025 2,501.0 2,516.0 2,461.0 2,475.0 -69.0 -2.71% 353,600
Sep 26, 2025 2,475.0 2,560.0 2,470.0 2,544.0 +86.0 +3.50% 597,200
Sep 25, 2025 2,450.0 2,473.0 2,441.0 2,458.0 +25.0 +1.03% 234,200
Sep 24, 2025 2,436.0 2,449.0 2,422.0 2,433.0 -2.0 -0.08% 203,900
Sep 22, 2025 2,406.0 2,454.0 2,401.0 2,435.0 +18.0 +0.74% 267,600
Sep 19, 2025 2,411.0 2,443.0 2,395.0 2,417.0 +2.0 +0.08% 523,200
Sep 18, 2025 2,407.0 2,428.0 2,404.0 2,415.0 0 0.00% 199,200
Sep 17, 2025 2,445.0 2,446.0 2,403.0 2,415.0 -45.0 -1.83% 211,600
Sep 16, 2025 2,476.0 2,482.0 2,451.0 2,460.0 -30.0 -1.20% 241,400
Sep 12, 2025 2,491.0 2,492.0 2,470.0 2,490.0 +17.0 +0.69% 353,100