Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,983 | 3,025 | 2,961 | 3,010 | +77 | +2.63% | 439,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,359.0 | 2,373.0 | 2,319.0 | 2,338.0 | -71.0 | -2.95% | 442,500 |
| Oct 10, 2025 | 2,470.0 | 2,500.0 | 2,409.0 | 2,409.0 | -94.0 | -3.76% | 474,000 |
| Oct 9, 2025 | 2,454.0 | 2,504.0 | 2,444.0 | 2,503.0 | +35.0 | +1.42% | 283,900 |
| Oct 8, 2025 | 2,441.0 | 2,528.0 | 2,436.0 | 2,468.0 | +48.0 | +1.98% | 425,700 |
| Oct 7, 2025 | 2,432.0 | 2,456.0 | 2,420.0 | 2,420.0 | -12.0 | -0.49% | 296,400 |
| Oct 6, 2025 | 2,401.0 | 2,448.0 | 2,357.0 | 2,432.0 | +12.0 | +0.50% | 587,500 |
| Oct 3, 2025 | 2,398.0 | 2,439.0 | 2,398.0 | 2,420.0 | +20.0 | +0.83% | 324,600 |
| Oct 2, 2025 | 2,425.0 | 2,450.0 | 2,383.0 | 2,400.0 | -24.0 | -0.99% | 317,500 |
| Oct 1, 2025 | 2,476.0 | 2,476.0 | 2,398.0 | 2,424.0 | -86.0 | -3.43% | 450,700 |
| Sep 30, 2025 | 2,468.0 | 2,531.0 | 2,446.0 | 2,510.0 | +35.0 | +1.41% | 364,600 |
| Sep 29, 2025 | 2,501.0 | 2,516.0 | 2,461.0 | 2,475.0 | -69.0 | -2.71% | 353,600 |
| Sep 26, 2025 | 2,475.0 | 2,560.0 | 2,470.0 | 2,544.0 | +86.0 | +3.50% | 597,200 |
| Sep 25, 2025 | 2,450.0 | 2,473.0 | 2,441.0 | 2,458.0 | +25.0 | +1.03% | 234,200 |
| Sep 24, 2025 | 2,436.0 | 2,449.0 | 2,422.0 | 2,433.0 | -2.0 | -0.08% | 203,900 |
| Sep 22, 2025 | 2,406.0 | 2,454.0 | 2,401.0 | 2,435.0 | +18.0 | +0.74% | 267,600 |
| Sep 19, 2025 | 2,411.0 | 2,443.0 | 2,395.0 | 2,417.0 | +2.0 | +0.08% | 523,200 |
| Sep 18, 2025 | 2,407.0 | 2,428.0 | 2,404.0 | 2,415.0 | 0 | 0.00% | 199,200 |
| Sep 17, 2025 | 2,445.0 | 2,446.0 | 2,403.0 | 2,415.0 | -45.0 | -1.83% | 211,600 |
| Sep 16, 2025 | 2,476.0 | 2,482.0 | 2,451.0 | 2,460.0 | -30.0 | -1.20% | 241,400 |
| Sep 12, 2025 | 2,491.0 | 2,492.0 | 2,470.0 | 2,490.0 | +17.0 | +0.69% | 353,100 |