kabutan

Nishi-Nippon Financial Holdings,Inc.(7189) Historical

7189
TSE Prime
Nishi-Nippon Financial Holdings,Inc.
3,010.0
JPY
+77.0
(+2.63%)
Dec 12, 3:30 pm JST
19.32
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,133.0 JPY
52 Week Low Apr 7, 2025
1,557.0 JPY
Yearly High Dec 2, 2025
3,133.0 JPY
Yearly Low Apr 7, 2025
1,557.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,983 3,025 2,961 3,010 +77 +2.63% 439,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,744.0 2,827.0 2,727.0 2,816.5 +93.5 +3.43% 582,300
Nov 11, 2025 2,780.5 2,797.0 2,695.0 2,723.0 +7.5 +0.28% 675,700
Nov 10, 2025 2,687.0 2,728.0 2,680.5 2,715.5 +38.5 +1.44% 454,600
Nov 7, 2025 2,713.0 2,724.5 2,643.0 2,677.0 -60.5 -2.21% 408,000
Nov 6, 2025 2,660.0 2,737.5 2,652.5 2,737.5 +113.0 +4.31% 585,700
Nov 5, 2025 2,640.0 2,648.0 2,522.0 2,624.5 -28.5 -1.07% 442,400
Nov 4, 2025 2,640.0 2,671.5 2,609.0 2,653.0 +15.0 +0.57% 385,400
Oct 31, 2025 2,668.0 2,671.0 2,613.0 2,638.0 +1.0 +0.04% 456,400
Oct 30, 2025 2,570.0 2,637.0 2,570.0 2,637.0 +67.0 +2.61% 463,000
Oct 29, 2025 2,625.0 2,628.0 2,567.0 2,570.0 -57.0 -2.17% 344,600
Oct 28, 2025 2,674.0 2,678.0 2,607.0 2,627.0 -43.0 -1.61% 784,300
Oct 27, 2025 2,592.0 2,670.0 2,578.0 2,670.0 +128.0 +5.04% 561,600
Oct 24, 2025 2,540.0 2,558.0 2,522.0 2,542.0 -12.0 -0.47% 299,800
Oct 23, 2025 2,578.0 2,580.0 2,552.0 2,554.0 -24.0 -0.93% 477,200
Oct 22, 2025 2,565.0 2,598.0 2,538.0 2,578.0 +141.0 +5.79% 958,400
Oct 21, 2025 2,472.0 2,478.0 2,437.0 2,437.0 -31.0 -1.26% 245,700
Oct 20, 2025 2,412.0 2,468.0 2,390.0 2,468.0 +106.0 +4.49% 277,100
Oct 17, 2025 2,361.0 2,374.0 2,337.0 2,362.0 -49.0 -2.03% 320,700
Oct 16, 2025 2,402.0 2,434.0 2,395.0 2,411.0 +17.0 +0.71% 194,100
Oct 15, 2025 2,370.0 2,404.0 2,354.0 2,394.0 +56.0 +2.40% 223,100