Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,983 | 3,025 | 2,961 | 3,010 | +77 | +2.63% | 439,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,744.0 | 2,827.0 | 2,727.0 | 2,816.5 | +93.5 | +3.43% | 582,300 |
| Nov 11, 2025 | 2,780.5 | 2,797.0 | 2,695.0 | 2,723.0 | +7.5 | +0.28% | 675,700 |
| Nov 10, 2025 | 2,687.0 | 2,728.0 | 2,680.5 | 2,715.5 | +38.5 | +1.44% | 454,600 |
| Nov 7, 2025 | 2,713.0 | 2,724.5 | 2,643.0 | 2,677.0 | -60.5 | -2.21% | 408,000 |
| Nov 6, 2025 | 2,660.0 | 2,737.5 | 2,652.5 | 2,737.5 | +113.0 | +4.31% | 585,700 |
| Nov 5, 2025 | 2,640.0 | 2,648.0 | 2,522.0 | 2,624.5 | -28.5 | -1.07% | 442,400 |
| Nov 4, 2025 | 2,640.0 | 2,671.5 | 2,609.0 | 2,653.0 | +15.0 | +0.57% | 385,400 |
| Oct 31, 2025 | 2,668.0 | 2,671.0 | 2,613.0 | 2,638.0 | +1.0 | +0.04% | 456,400 |
| Oct 30, 2025 | 2,570.0 | 2,637.0 | 2,570.0 | 2,637.0 | +67.0 | +2.61% | 463,000 |
| Oct 29, 2025 | 2,625.0 | 2,628.0 | 2,567.0 | 2,570.0 | -57.0 | -2.17% | 344,600 |
| Oct 28, 2025 | 2,674.0 | 2,678.0 | 2,607.0 | 2,627.0 | -43.0 | -1.61% | 784,300 |
| Oct 27, 2025 | 2,592.0 | 2,670.0 | 2,578.0 | 2,670.0 | +128.0 | +5.04% | 561,600 |
| Oct 24, 2025 | 2,540.0 | 2,558.0 | 2,522.0 | 2,542.0 | -12.0 | -0.47% | 299,800 |
| Oct 23, 2025 | 2,578.0 | 2,580.0 | 2,552.0 | 2,554.0 | -24.0 | -0.93% | 477,200 |
| Oct 22, 2025 | 2,565.0 | 2,598.0 | 2,538.0 | 2,578.0 | +141.0 | +5.79% | 958,400 |
| Oct 21, 2025 | 2,472.0 | 2,478.0 | 2,437.0 | 2,437.0 | -31.0 | -1.26% | 245,700 |
| Oct 20, 2025 | 2,412.0 | 2,468.0 | 2,390.0 | 2,468.0 | +106.0 | +4.49% | 277,100 |
| Oct 17, 2025 | 2,361.0 | 2,374.0 | 2,337.0 | 2,362.0 | -49.0 | -2.03% | 320,700 |
| Oct 16, 2025 | 2,402.0 | 2,434.0 | 2,395.0 | 2,411.0 | +17.0 | +0.71% | 194,100 |
| Oct 15, 2025 | 2,370.0 | 2,404.0 | 2,354.0 | 2,394.0 | +56.0 | +2.40% | 223,100 |